- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.03.18 | 2,515 | 35 |
-1.37% | 2,435 | 2,595 | 2,435 | 22,562 |
| 2008.03.17 | 2,550 | 60 |
-2.30% | 2,535 | 2,700 | 2,460 | 18,498 |
| 2008.03.14 | 2,610 | 45 |
-1.69% | 2,650 | 2,700 | 2,600 | 6,781 |
| 2008.03.13 | 2,655 | 45 |
-1.67% | 2,700 | 2,780 | 2,655 | 9,847 |
| 2008.03.12 | 2,700 |  10 |
+0.37% | 2,655 | 2,790 | 2,655 | 6,541 |
| 2008.03.11 | 2,690 | 5 |
-0.19% | 2,700 | 2,700 | 2,600 | 10,154 |
| 2008.03.10 | 2,695 | 10 |
-0.37% | 2,600 | 2,705 | 2,600 | 5,397 |
| 2008.03.07 | 2,705 | 70 |
-2.52% | 2,790 | 2,790 | 2,665 | 28,068 |
| 2008.03.06 | 2,775 | 105 |
-3.65% | 2,810 | 2,900 | 2,775 | 12,076 |
| 2008.03.05 | 2,880 | 30 |
+1.05% | 2,855 | 2,970 | 2,775 | 47,412 |