- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.01.03 | 231,500 |  0 |
0.00% | 228,500 | 233,000 | 224,000 | 1,896,462 |
| 2024.01.02 | 231,500 | 30,000 |
+14.89% | 203,500 | 241,000 | 203,500 | 5,985,174 |
| 2023.12.28 | 201,500 | 11,700 |
+6.16% | 190,100 | 202,500 | 189,200 | 1,168,768 |
| 2023.12.27 | 189,800 | 1,000 |
+0.53% | 188,800 | 190,500 | 186,200 | 504,547 |
| 2023.12.26 | 188,800 | 3,300 |
+1.78% | 187,300 | 189,800 | 187,300 | 610,597 |
| 2023.12.22 | 185,500 |  2,200 |
-1.17% | 189,300 | 191,300 | 184,800 | 694,441 |
| 2023.12.21 | 187,700 | 1,400 |
+0.75% | 185,100 | 189,400 | 184,800 | 565,199 |
| 2023.12.20 | 186,300 | 5,600 |
+3.10% | 183,200 | 189,300 | 181,100 | 864,375 |
| 2023.12.19 | 180,700 | 3,500 |
+1.98% | 177,000 | 181,400 | 177,000 | 426,670 |
| 2023.12.18 | 177,200 | 7,100 |
+4.17% | 176,000 | 178,800 | 174,100 | 659,264 |