- 현재가
- 157,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 0
- 등락률
- 0.00%
체결시간 2025.04.21 15:30 기준
- 시가(원)
- 157,800
- 고가(원)
- 159,500
- 저가(원)
- 156,600
- 거래량
- 290,342
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.03.17 | 156,500 |  4,900 |
+3.23% | 152,600 | 157,100 | 151,700 | 619,666 |
| 2023.03.16 | 151,600 | 400 |
+0.26% | 150,000 | 152,400 | 147,500 | 340,066 |
| 2023.03.15 | 151,200 | 300 |
+0.20% | 152,800 | 153,500 | 150,000 | 317,958 |
| 2023.03.14 | 150,900 |  4,500 |
-2.90% | 153,500 | 156,200 | 150,900 | 462,108 |
| 2023.03.13 | 155,400 | 700 |
+0.45% | 154,200 | 156,400 | 151,300 | 414,435 |
| 2023.03.10 | 154,700 | 2,500 |
-1.59% | 155,000 | 156,500 | 153,200 | 459,565 |
| 2023.03.09 | 157,200 | 2,900 |
+1.88% | 155,800 | 158,200 | 153,800 | 765,655 |
| 2023.03.08 | 154,300 | 1,100 |
-0.71% | 153,800 | 158,800 | 152,000 | 903,712 |
| 2023.03.07 | 155,400 | 3,600 |
+2.37% | 151,900 | 158,700 | 151,200 | 1,156,965 |
| 2023.03.06 | 151,800 | 1,200 |
+0.80% | 152,900 | 154,000 | 149,100 | 791,350 |