- 현재가
- 178,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,800
- 등락률
- -1.54%
체결시간 2026.09.22 13:12 기준
- 시가(원)
- 181,800
- 고가(원)
- 182,200
- 저가(원)
- 178,600
- 거래량
- 200,722
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.08.14 | 194,600 |  1,900 |
+0.99% | 194,200 | 195,300 | 190,800 | 677,058 |
| 2024.08.13 | 192,700 | 7,300 |
-3.65% | 199,000 | 200,000 | 191,500 | 985,594 |
| 2024.08.12 | 200,000 | 4,000 |
+2.04% | 199,600 | 204,000 | 198,600 | 955,783 |
| 2024.08.09 | 196,000 | 300 |
+0.15% | 198,000 | 201,500 | 194,600 | 1,113,699 |
| 2024.08.08 | 195,700 | 1,300 |
-0.66% | 197,200 | 199,400 | 192,500 | 1,366,838 |
| 2024.08.07 | 197,000 | 15,000 |
+8.24% | 180,400 | 205,000 | 180,300 | 3,591,909 |
| 2024.08.06 | 182,000 | 500 |
-0.27% | 187,600 | 191,000 | 181,600 | 1,689,013 |
| 2024.08.05 | 182,500 | 11,100 |
-5.73% | 188,300 | 195,300 | 173,000 | 1,984,775 |
| 2024.08.02 | 193,600 | 6,400 |
-3.20% | 197,500 | 199,300 | 192,300 | 1,034,567 |
| 2024.08.01 | 200,000 | 4,500 |
-2.20% | 201,000 | 207,000 | 199,800 | 901,474 |