- 현재가
- 175,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- -0.57%
체결시간 2025.11.05 09:46 기준
- 시가(원)
- 180,000
- 고가(원)
- 180,000
- 저가(원)
- 174,600
- 거래량
- 405,429
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.09.25 | 139,300 |  0 |
0.00% | 139,300 | 140,400 | 138,500 | 263,708 |
| 2023.09.22 | 139,300 | 3,200 |
-2.25% | 141,200 | 142,000 | 139,300 | 435,892 |
| 2023.09.21 | 142,500 | 2,800 |
-1.93% | 145,300 | 145,300 | 142,500 | 363,843 |
| 2023.09.20 | 145,300 | 300 |
-0.21% | 145,600 | 146,000 | 144,300 | 199,649 |
| 2023.09.19 | 145,600 | 800 |
-0.55% | 146,100 | 147,300 | 145,100 | 182,107 |
| 2023.09.18 | 146,400 | 100 |
-0.07% | 145,900 | 148,000 | 145,800 | 186,548 |
| 2023.09.15 | 146,500 | 1,100 |
-0.75% | 147,700 | 147,700 | 146,400 | 347,460 |
| 2023.09.14 | 147,600 |  1,400 |
+0.96% | 146,700 | 147,600 | 145,700 | 422,052 |
| 2023.09.13 | 146,200 | 0 |
0.00% | 145,700 | 147,500 | 144,600 | 272,880 |
| 2023.09.12 | 146,200 | 3,100 |
-2.08% | 149,200 | 149,200 | 145,500 | 353,004 |