- 현재가
- 178,700
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,700
- 등락률
- -1.49%
체결시간 2026.09.22 13:11 기준
- 시가(원)
- 181,800
- 고가(원)
- 182,200
- 저가(원)
- 178,600
- 거래량
- 200,262
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.07.17 | 192,500 |  3,800 |
+2.01% | 189,000 | 193,300 | 187,300 | 1,012,724 |
| 2024.07.16 | 188,700 |  0 |
0.00% | 190,000 | 190,100 | 184,600 | 532,360 |
| 2024.07.15 | 188,700 | 100 |
-0.05% | 191,000 | 192,000 | 188,500 | 535,440 |
| 2024.07.12 | 188,800 | 3,000 |
+1.61% | 185,600 | 191,400 | 185,500 | 846,514 |
| 2024.07.11 | 185,800 | 1,100 |
+0.60% | 186,100 | 186,100 | 183,100 | 517,980 |
| 2024.07.10 | 184,700 | 2,500 |
-1.34% | 187,000 | 187,200 | 183,900 | 481,130 |
| 2024.07.09 | 187,200 | 3,800 |
+2.07% | 183,500 | 187,900 | 183,500 | 597,590 |
| 2024.07.08 | 183,400 | 2,400 |
-1.29% | 185,600 | 186,800 | 183,000 | 410,697 |
| 2024.07.05 | 185,800 | 2,900 |
+1.59% | 183,500 | 187,500 | 181,800 | 723,763 |
| 2024.07.04 | 182,900 | 1,100 |
+0.61% | 182,800 | 184,400 | 180,900 | 393,223 |