- Price
- 189,900
- Celltrion [068270]
- Change
- 2,100
- Chg(%)
- -1.09%
Trading 2026.11.03 15:30 Base
- Open(￦)
- 191,600
- High(￦)
- 194,000
- Low(￦)
- 189,500
- Volume
- 304,602
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.01.10 | 2,740 | 30 |
-1.08% | 2,800 | 2,830 | 2,730 | 29,330 |
| 2008.01.09 | 2,770 | 80 |
-2.81% | 2,850 | 2,890 | 2,690 | 45,652 |
| 2008.01.08 | 2,850 | 60 |
-2.06% | 2,850 | 2,935 | 2,830 | 19,334 |
| 2008.01.07 | 2,910 | 55 |
-1.85% | 2,885 | 2,940 | 2,855 | 7,664 |
| 2008.01.04 | 2,965 |  45 |
+1.54% | 2,945 | 2,980 | 2,870 | 14,733 |
| 2008.01.03 | 2,920 | 25 |
-0.85% | 2,945 | 2,945 | 2,910 | 7,349 |
| 2008.01.02 | 2,945 | 85 |
-2.81% | 3,055 | 3,060 | 2,900 | 33,350 |
| 2007.12.28 | 3,030 | 10 |
+0.33% | 3,000 | 3,050 | 2,960 | 5,574 |
| 2007.12.27 | 3,020 | 70 |
-2.27% | 3,100 | 3,130 | 2,900 | 12,966 |
| 2007.12.26 | 3,090 | 80 |
+2.66% | 3,030 | 3,140 | 3,010 | 12,983 |