- Price
- 173,100
- Celltrion [068270]
- Change
- 400
- Chg(%)
- +0.23%
Trading 2026.06.25 15:30 Base
- Open(￦)
- 171,000
- High(￦)
- 180,300
- Low(￦)
- 170,600
- Volume
- 631,607
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2007.10.04 | 4,530 |  20 |
-0.44% | 4,640 | 4,640 | 4,460 | 71,063 |
| 2007.10.02 | 4,550 | 150 |
+3.41% | 4,480 | 4,570 | 4,400 | 98,834 |
| 2007.10.01 | 4,400 | 20 |
+0.46% | 4,400 | 4,425 | 4,250 | 69,327 |
| 2007.09.28 | 4,380 | 20 |
-0.45% | 4,350 | 4,450 | 4,305 | 47,234 |
| 2007.09.27 | 4,400 | 290 |
+7.06% | 4,100 | 4,560 | 4,050 | 245,799 |
| 2007.09.21 | 4,110 | 130 |
+3.27% | 3,910 | 4,110 | 3,910 | 61,431 |
| 2007.09.20 | 3,980 | 65 |
+1.66% | 3,960 | 3,990 | 3,900 | 29,192 |
| 2007.09.19 | 3,915 | 65 |
-1.63% | 3,950 | 3,950 | 3,915 | 24,873 |
| 2007.09.18 | 3,980 | 55 |
-1.36% | 4,090 | 4,190 | 3,980 | 74,595 |
| 2007.09.17 | 4,035 | 3,655 |
-47.53% | 4,000 | 4,085 | 3,990 | 19,879 |