- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:50 | 174,600 |  900 |
+0.52% | 1,155 | 97,460 |
| 09:49 | 175,000 | 1,300 |
+0.75% | 921 | 96,305 |
| 09:48 | 175,100 | 1,400 |
+0.81% | 741 | 95,384 |
| 09:47 | 175,200 | 1,500 |
+0.86% | 1,590 | 94,643 |
| 09:46 | 174,800 | 1,100 |
+0.63% | 3,759 | 93,053 |
| 09:45 | 174,800 | 1,100 |
+0.63% | 1,483 | 89,294 |
| 09:44 | 175,000 | 1,300 |
+0.75% | 2,789 | 87,811 |
| 09:43 | 175,900 | 2,200 |
+1.27% | 719 | 85,022 |
| 09:42 | 175,700 | 2,000 |
+1.15% | 1,279 | 84,303 |
| 09:41 | 175,900 | 2,200 |
+1.27% | 480 | 83,024 |