- Price
- 169,000
- Celltrion [068270]
- Change
- 1,200
- Chg(%)
- -0.71%
Trading 2025.09.05 15:30 Base
- Open(￦)
- 169,600
- High(￦)
- 170,200
- Low(￦)
- 168,500
- Volume
- 202,879
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:50 | 169,100 | 1,100 |
-0.65% | 559 | 49,949 |
| 09:49 | 169,000 | 1,200 |
-0.71% | 339 | 49,390 |
| 09:48 | 169,000 | 1,200 |
-0.71% | 63 | 49,051 |
| 09:47 | 169,000 | 1,200 |
-0.71% | 180 | 48,988 |
| 09:46 | 169,000 | 1,200 |
-0.71% | 788 | 48,808 |
| 09:45 | 169,000 | 1,200 |
-0.71% | 294 | 48,020 |
| 09:44 | 169,000 | 1,200 |
-0.71% | 750 | 47,726 |
| 09:43 | 169,000 | 1,200 |
-0.71% | 447 | 46,976 |
| 09:42 | 169,050 | 1,150 |
-0.68% | 369 | 46,529 |
| 09:41 | 168,900 | 1,300 |
-0.76% | 918 | 46,160 |