- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:21 | 184,900 |  6,200 |
+3.47% | 9,508 | 219,310 |
| 09:20 | 185,100 | 6,400 |
+3.58% | 19,087 | 209,802 |
| 09:19 | 184,800 | 6,100 |
+3.41% | 14,995 | 190,715 |
| 09:18 | 184,100 | 5,400 |
+3.02% | 14,303 | 175,720 |
| 09:17 | 183,900 | 5,200 |
+2.91% | 9,749 | 161,417 |
| 09:16 | 183,400 | 4,700 |
+2.63% | 10,867 | 151,668 |
| 09:15 | 183,400 | 4,700 |
+2.63% | 22,964 | 140,801 |
| 09:14 | 182,400 | 3,700 |
+2.07% | 2,836 | 117,837 |
| 09:13 | 182,600 | 3,900 |
+2.18% | 10,525 | 115,001 |
| 09:12 | 182,400 | 3,700 |
+2.07% | 15,556 | 104,476 |