- Price
- 201,500
- Celltrion [068270]
- Change
- 6,300
- Chg(%)
- +3.23%
Trading 2024.09.19 15:30 Base
- Open(￦)
- 198,100
- High(￦)
- 202,500
- Low(￦)
- 198,100
- Volume
- 745,134
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:50 | 201,500 | 6,300 |
+3.23% | 11,286 | 353,829 |
| 09:49 | 202,000 | 6,800 |
+3.48% | 694 | 342,543 |
| 09:48 | 201,500 | 6,300 |
+3.23% | 808 | 341,849 |
| 09:47 | 202,000 | 6,800 |
+3.48% | 546 | 341,041 |
| 09:46 | 202,000 | 6,800 |
+3.48% | 764 | 340,495 |
| 09:45 | 202,000 | 6,800 |
+3.48% | 1,441 | 339,731 |
| 09:44 | 202,000 | 6,800 |
+3.48% | 1,207 | 338,290 |
| 09:43 | 201,500 | 6,300 |
+3.23% | 1,625 | 337,083 |
| 09:42 | 202,000 | 6,800 |
+3.48% | 9,945 | 335,458 |
| 09:41 | 201,000 | 5,800 |
+2.97% | 3,804 | 325,513 |