- Price
- 173,900
- Celltrion [068270]
- Change
- 400
- Chg(%)
- +0.23%
Trading 2025.04.04 15:30 Base
- Open(￦)
- 172,900
- High(￦)
- 174,600
- Low(￦)
- 170,500
- Volume
- 448,828
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:50 | 173,900 | 400 |
+0.23% | 3,127 | 86,799 |
| 09:49 | 173,400 |  100 |
-0.06% | 2,662 | 83,672 |
| 09:48 | 173,100 | 400 |
-0.23% | 2,691 | 81,010 |
| 09:47 | 173,100 | 400 |
-0.23% | 2,156 | 78,319 |
| 09:46 | 172,700 | 800 |
-0.46% | 597 | 76,163 |
| 09:45 | 172,500 | 1,000 |
-0.58% | 547 | 75,566 |
| 09:44 | 172,500 | 1,000 |
-0.58% | 1,318 | 75,019 |
| 09:43 | 172,200 | 1,300 |
-0.75% | 688 | 73,701 |
| 09:42 | 172,400 | 1,100 |
-0.63% | 926 | 73,013 |
| 09:41 | 172,500 | 1,000 |
-0.58% | 1,135 | 72,087 |