- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:50 | 177,800 |  1,200 |
+0.68% | 1,272 | 289,437 |
| 09:49 | 178,000 | 1,400 |
+0.79% | 618 | 288,165 |
| 09:48 | 177,900 | 1,300 |
+0.74% | 1,694 | 287,547 |
| 09:47 | 178,000 | 1,400 |
+0.79% | 482 | 285,853 |
| 09:46 | 178,100 | 1,500 |
+0.85% | 1,917 | 285,371 |
| 09:45 | 178,100 | 1,500 |
+0.85% | 3,787 | 283,454 |
| 09:44 | 178,000 | 1,400 |
+0.79% | 199 | 279,667 |
| 09:43 | 178,000 | 1,400 |
+0.79% | 1,665 | 279,468 |
| 09:42 | 178,100 | 1,500 |
+0.85% | 1,461 | 277,803 |
| 09:41 | 178,300 | 1,700 |
+0.96% | 946 | 276,342 |