- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:40 | 176,800 |  200 |
+0.11% | 939 | 428,819 |
| 10:39 | 176,900 | 300 |
+0.17% | 1,773 | 427,880 |
| 10:38 | 176,800 | 200 |
+0.11% | 1,631 | 426,107 |
| 10:37 | 176,600 |  0 |
0.00% | 1,777 | 424,476 |
| 10:36 | 176,400 | 200 |
-0.11% | 2,970 | 422,699 |
| 10:35 | 176,300 | 300 |
-0.17% | 1,431 | 419,729 |
| 10:34 | 176,000 | 600 |
-0.34% | 987 | 418,298 |
| 10:33 | 175,950 | 650 |
-0.37% | 1,164 | 417,311 |
| 10:32 | 175,800 | 800 |
-0.45% | 2,841 | 416,147 |
| 10:31 | 175,900 | 700 |
-0.40% | 1,410 | 413,306 |