Price
157,400 downward
Celltrion  [068270]
Change
1,800 downward
Chg(%)
-1.13%
Trading 2025.04.18 15:30 Base
Open(￦)
158,700
High(￦)
159,200
Low(￦)
156,400
Volume
411,219
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
10:40 157,000 downward 2,200 -1.38% 5,744 192,133
10:39 157,100 downward 2,100 -1.32% 3,444 186,389
10:38 157,200 downward 2,000 -1.26% 196 182,945
10:37 157,100 downward 2,100 -1.32% 1,004 182,749
10:36 157,000 downward 2,200 -1.38% 124 181,745
10:35 157,000 downward 2,200 -1.38% 173 181,621
10:34 157,100 downward 2,100 -1.32% 2,253 181,448
10:33 156,900 downward 2,300 -1.44% 163 179,195
10:32 156,900 downward 2,300 -1.44% 169 179,032
10:31 156,900 downward 2,300 -1.44% 84 178,863