- Price
- 201,500
- Celltrion [068270]
- Change
- 500
- Chg(%)
- -0.25%
Trading 2026.03.20 14:51 Base
- Open(￦)
- 203,000
- High(￦)
- 204,500
- Low(￦)
- 200,500
- Volume
- 248,301
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:11 | 203,500 |  1,500 |
+0.74% | 319 | 80,920 |
| 10:10 | 203,500 | 1,500 |
+0.74% | 267 | 80,601 |
| 10:09 | 204,000 | 2,000 |
+0.99% | 307 | 80,334 |
| 10:08 | 203,500 | 1,500 |
+0.74% | 193 | 80,027 |
| 10:07 | 203,500 | 1,500 |
+0.74% | 303 | 79,834 |
| 10:06 | 203,500 | 1,500 |
+0.74% | 355 | 79,531 |
| 10:05 | 203,750 | 1,750 |
+0.87% | 477 | 79,176 |
| 10:04 | 203,750 | 1,750 |
+0.87% | 2,387 | 78,699 |
| 10:03 | 203,500 | 1,500 |
+0.74% | 385 | 76,312 |
| 10:02 | 203,500 | 1,500 |
+0.74% | 274 | 75,927 |