- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:40 | 174,500 |  800 |
+0.46% | 1,267 | 139,209 |
| 10:39 | 174,600 | 900 |
+0.52% | 540 | 137,942 |
| 10:38 | 174,400 | 700 |
+0.40% | 419 | 137,402 |
| 10:37 | 174,400 | 700 |
+0.40% | 800 | 136,983 |
| 10:36 | 174,100 | 400 |
+0.23% | 291 | 136,183 |
| 10:35 | 174,100 | 400 |
+0.23% | 1,383 | 135,892 |
| 10:34 | 174,400 | 700 |
+0.40% | 313 | 134,509 |
| 10:33 | 174,300 | 600 |
+0.35% | 620 | 134,196 |
| 10:32 | 174,400 | 700 |
+0.40% | 561 | 133,576 |
| 10:31 | 174,500 | 800 |
+0.46% | 606 | 133,015 |