- Price
- 195,600
- Celltrion [068270]
- Change
- 3,100
- Chg(%)
- -1.56%
Trading 2026.05.26 14:39 Base
- Open(￦)
- 202,000
- High(￦)
- 202,000
- Low(￦)
- 195,100
- Volume
- 501,650
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:59 | 197,200 | 1,500 |
-0.75% | 2,359 | 204,294 |
| 09:58 | 197,200 | 1,500 |
-0.75% | 6,539 | 201,935 |
| 09:57 | 197,600 | 1,100 |
-0.55% | 1,003 | 195,396 |
| 09:56 | 197,700 | 1,000 |
-0.50% | 2,272 | 194,393 |
| 09:55 | 197,700 | 1,000 |
-0.50% | 503 | 192,121 |
| 09:54 | 197,700 | 1,000 |
-0.50% | 2,071 | 191,618 |
| 09:53 | 197,800 | 900 |
-0.45% | 1,080 | 189,547 |
| 09:52 | 197,900 | 800 |
-0.40% | 3,661 | 188,467 |
| 09:51 | 198,100 | 600 |
-0.30% | 1,118 | 184,806 |
| 09:50 | 198,100 | 600 |
-0.30% | 1,478 | 183,688 |