- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:11 | 182,300 |  3,600 |
+2.01% | 1,952 | 511,117 |
| 10:10 | 182,200 | 3,500 |
+1.96% | 3,116 | 509,165 |
| 10:09 | 182,400 | 3,700 |
+2.07% | 2,209 | 506,049 |
| 10:08 | 182,400 | 3,700 |
+2.07% | 2,445 | 503,840 |
| 10:07 | 182,300 | 3,600 |
+2.01% | 1,569 | 501,395 |
| 10:06 | 182,300 | 3,600 |
+2.01% | 3,367 | 499,826 |
| 10:05 | 182,400 | 3,700 |
+2.07% | 2,719 | 496,459 |
| 10:04 | 182,850 | 4,150 |
+2.32% | 3,638 | 493,740 |
| 10:03 | 182,750 | 4,050 |
+2.27% | 2,582 | 490,102 |
| 10:02 | 182,400 | 3,700 |
+2.07% | 3,901 | 487,520 |