Price
180,000 downward
Celltrion  [068270]
Change
2,000 downward
Chg(%)
-1.10%
Trading 2025.12.26 15:30 Base
Open(￦)
181,700
High(￦)
182,300
Low(￦)
180,000
Volume
461,388
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
10:00 180,700 downward 1,300 -0.71% 2,140 103,128
09:59 180,900 downward 1,100 -0.60% 1,200 100,988
09:58 180,900 downward 1,100 -0.60% 700 99,788
09:57 180,800 downward 1,200 -0.66% 1,497 99,088
09:56 180,800 downward 1,200 -0.66% 794 97,591
09:55 180,900 downward 1,100 -0.60% 1,200 96,797
09:54 181,000 downward 1,000 -0.55% 473 95,597
09:53 181,000 downward 1,000 -0.55% 426 95,124
09:52 181,000 downward 1,000 -0.55% 1,406 94,698
09:51 181,000 downward 1,000 -0.55% 1,383 93,292