- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:00 | 174,700 |  1,000 |
+0.58% | 512 | 107,735 |
| 09:59 | 174,800 | 1,100 |
+0.63% | 1,544 | 107,223 |
| 09:58 | 175,000 | 1,300 |
+0.75% | 361 | 105,679 |
| 09:57 | 174,800 | 1,100 |
+0.63% | 411 | 105,318 |
| 09:56 | 174,700 | 1,000 |
+0.58% | 626 | 104,907 |
| 09:55 | 174,500 | 800 |
+0.46% | 1,928 | 104,281 |
| 09:54 | 174,900 | 1,200 |
+0.69% | 2,495 | 102,353 |
| 09:53 | 174,300 | 600 |
+0.35% | 1,046 | 99,858 |
| 09:52 | 174,600 | 900 |
+0.52% | 844 | 98,812 |
| 09:51 | 174,700 | 1,000 |
+0.58% | 508 | 97,968 |