- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:31 | 185,500 |  6,800 |
+3.81% | 7,334 | 333,259 |
| 09:30 | 185,700 | 7,000 |
+3.92% | 8,330 | 325,925 |
| 09:29 | 185,600 | 6,900 |
+3.86% | 8,637 | 317,595 |
| 09:28 | 184,650 | 5,950 |
+3.33% | 5,691 | 308,958 |
| 09:27 | 185,100 | 6,400 |
+3.58% | 7,156 | 303,267 |
| 09:26 | 185,900 | 7,200 |
+4.03% | 11,421 | 296,111 |
| 09:25 | 186,100 | 7,400 |
+4.14% | 23,027 | 284,690 |
| 09:24 | 185,400 | 6,700 |
+3.75% | 12,996 | 261,663 |
| 09:23 | 184,400 | 5,700 |
+3.19% | 8,470 | 248,667 |
| 09:22 | 185,200 | 6,500 |
+3.64% | 20,887 | 240,197 |