- Price
- 173,900
- Celltrion [068270]
- Change
- 400
- Chg(%)
- +0.23%
Trading 2025.04.04 15:30 Base
- Open(￦)
- 172,900
- High(￦)
- 174,600
- Low(￦)
- 170,500
- Volume
- 448,828
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:00 | 173,400 |  100 |
-0.06% | 2,155 | 100,559 |
| 09:59 | 173,800 | 300 |
+0.17% | 1,185 | 98,404 |
| 09:58 | 173,800 | 300 |
+0.17% | 533 | 97,219 |
| 09:57 | 173,600 | 100 |
+0.06% | 644 | 96,686 |
| 09:56 | 173,700 | 200 |
+0.12% | 996 | 96,042 |
| 09:55 | 173,800 | 300 |
+0.17% | 638 | 95,046 |
| 09:54 | 173,800 | 300 |
+0.17% | 2,765 | 94,408 |
| 09:53 | 174,100 | 600 |
+0.35% | 2,005 | 91,643 |
| 09:52 | 174,100 | 600 |
+0.35% | 1,993 | 89,638 |
| 09:51 | 173,800 | 300 |
+0.17% | 846 | 87,645 |