- Price
- 201,500
- Celltrion [068270]
- Change
- 6,300
- Chg(%)
- +3.23%
Trading 2024.09.19 15:30 Base
- Open(￦)
- 198,100
- High(￦)
- 202,500
- Low(￦)
- 198,100
- Volume
- 745,134
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:00 | 200,500 | 5,300 |
+2.72% | 375 | 369,019 |
| 09:59 | 200,500 | 5,300 |
+2.72% | 1,034 | 368,644 |
| 09:58 | 200,500 | 5,300 |
+2.72% | 977 | 367,610 |
| 09:57 | 200,500 | 5,300 |
+2.72% | 1,929 | 366,633 |
| 09:56 | 200,500 | 5,300 |
+2.72% | 6,363 | 364,704 |
| 09:55 | 201,500 | 6,300 |
+3.23% | 1,388 | 358,341 |
| 09:54 | 201,500 | 6,300 |
+3.23% | 738 | 356,953 |
| 09:53 | 201,000 | 5,800 |
+2.97% | 431 | 356,215 |
| 09:52 | 201,500 | 6,300 |
+3.23% | 969 | 355,784 |
| 09:51 | 201,500 | 6,300 |
+3.23% | 986 | 354,815 |