- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:00 | 176,800 |  200 |
+0.11% | 3,740 | 329,300 |
| 09:59 | 176,900 | 300 |
+0.17% | 6,949 | 325,560 |
| 09:58 | 177,000 | 400 |
+0.23% | 902 | 318,611 |
| 09:57 | 177,000 | 400 |
+0.23% | 2,665 | 317,709 |
| 09:56 | 177,000 | 400 |
+0.23% | 6,046 | 315,044 |
| 09:55 | 177,000 | 400 |
+0.23% | 1,563 | 308,998 |
| 09:54 | 177,300 | 700 |
+0.40% | 9,475 | 307,435 |
| 09:53 | 177,400 | 800 |
+0.45% | 2,364 | 297,960 |
| 09:52 | 177,600 | 1,000 |
+0.57% | 1,005 | 295,596 |
| 09:51 | 177,700 | 1,100 |
+0.62% | 5,154 | 294,591 |