- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:40 | 176,000 |  2,300 |
+1.32% | 2,066 | 82,544 |
| 09:39 | 175,900 | 2,200 |
+1.27% | 399 | 80,478 |
| 09:38 | 176,000 | 2,300 |
+1.32% | 587 | 80,079 |
| 09:37 | 176,100 | 2,400 |
+1.38% | 4,668 | 79,492 |
| 09:36 | 176,300 | 2,600 |
+1.50% | 2,501 | 74,824 |
| 09:35 | 176,000 | 2,300 |
+1.32% | 1,109 | 72,323 |
| 09:34 | 175,900 | 2,200 |
+1.27% | 582 | 71,214 |
| 09:33 | 175,700 | 2,000 |
+1.15% | 3,782 | 70,632 |
| 09:32 | 175,800 | 2,100 |
+1.21% | 841 | 66,850 |
| 09:31 | 176,100 | 2,400 |
+1.38% | 3,605 | 66,009 |