Price
170,200 downward
Celltrion  [068270]
Change
1,300 downward
Chg(%)
-0.76%
Trading 2025.09.04 15:30 Base
Open(￦)
170,500
High(￦)
171,600
Low(￦)
169,400
Volume
231,582
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
09:40 170,900 downward 600 -0.35% 337 36,058
09:39 170,900 downward 600 -0.35% 57 35,721
09:38 170,900 downward 600 -0.35% 91 35,664
09:37 170,900 downward 600 -0.35% 193 35,573
09:36 170,900 downward 600 -0.35% 44 35,380
09:35 171,000 downward 500 -0.29% 278 35,336
09:34 171,100 downward 400 -0.23% 1,195 35,058
09:33 171,000 downward 500 -0.29% 322 33,863
09:32 170,900 downward 600 -0.35% 433 33,541
09:31 170,900 downward 600 -0.35% 91 33,108