- Price
- 173,500
- Celltrion [068270]
- Change
- 3,800
- Chg(%)
- +2.24%
Trading 2025.04.03 15:30 Base
- Open(￦)
- 165,800
- High(￦)
- 174,000
- Low(￦)
- 165,700
- Volume
- 585,294
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:40 | 172,000 | 2,300 |
+1.36% | 1,368 | 145,597 |
| 09:39 | 171,900 | 2,200 |
+1.30% | 2,193 | 144,229 |
| 09:38 | 171,800 | 2,100 |
+1.24% | 2,006 | 142,036 |
| 09:37 | 171,600 | 1,900 |
+1.12% | 952 | 140,030 |
| 09:36 | 171,500 | 1,800 |
+1.06% | 1,159 | 139,078 |
| 09:35 | 170,800 | 1,100 |
+0.65% | 4,207 | 137,919 |
| 09:34 | 171,400 | 1,700 |
+1.00% | 3,913 | 133,712 |
| 09:33 | 171,700 | 2,000 |
+1.18% | 867 | 129,799 |
| 09:32 | 171,800 | 2,100 |
+1.24% | 1,071 | 128,932 |
| 09:31 | 171,500 | 1,800 |
+1.06% | 3,179 | 127,861 |