- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:40 | 178,300 |  1,700 |
+0.96% | 1,199 | 275,396 |
| 09:39 | 178,600 | 2,000 |
+1.13% | 808 | 274,197 |
| 09:38 | 178,500 | 1,900 |
+1.08% | 4,609 | 273,389 |
| 09:37 | 178,300 | 1,700 |
+0.96% | 3,806 | 268,780 |
| 09:36 | 177,900 | 1,300 |
+0.74% | 3,325 | 264,974 |
| 09:35 | 178,100 | 1,500 |
+0.85% | 4,865 | 261,649 |
| 09:34 | 178,200 | 1,600 |
+0.91% | 2,143 | 256,784 |
| 09:33 | 178,400 | 1,800 |
+1.02% | 11,803 | 254,641 |
| 09:32 | 178,400 | 1,800 |
+1.02% | 14,383 | 242,838 |
| 09:31 | 178,700 | 2,100 |
+1.19% | 2,396 | 228,455 |