- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:11 | 181,200 |  2,500 |
+1.40% | 3,176 | 88,920 |
| 09:10 | 181,800 | 3,100 |
+1.73% | 4,039 | 85,744 |
| 09:09 | 181,500 | 2,800 |
+1.57% | 5,134 | 81,705 |
| 09:08 | 181,750 | 3,050 |
+1.71% | 3,364 | 76,571 |
| 09:07 | 181,900 | 3,200 |
+1.79% | 3,698 | 73,207 |
| 09:06 | 182,100 | 3,400 |
+1.90% | 6,703 | 69,509 |
| 09:05 | 181,200 | 2,500 |
+1.40% | 6,134 | 62,806 |
| 09:04 | 181,300 | 2,600 |
+1.45% | 8,430 | 56,672 |
| 09:03 | 182,600 | 3,900 |
+2.18% | 7,420 | 48,242 |
| 09:02 | 182,500 | 3,800 |
+2.13% | 23,184 | 40,822 |