- Price
- 180,000
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- -1.10%
Trading 2025.12.26 15:30 Base
- Open(￦)
- 181,700
- High(￦)
- 182,300
- Low(￦)
- 180,000
- Volume
- 461,388
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:40 | 181,000 | 1,000 |
-0.55% | 1,037 | 81,159 |
| 09:39 | 181,000 | 1,000 |
-0.55% | 286 | 80,122 |
| 09:38 | 181,100 | 900 |
-0.49% | 297 | 79,836 |
| 09:37 | 181,000 | 1,000 |
-0.55% | 1,609 | 79,539 |
| 09:36 | 181,000 | 1,000 |
-0.55% | 1,281 | 77,930 |
| 09:35 | 181,200 | 800 |
-0.44% | 2,694 | 76,649 |
| 09:34 | 180,900 | 1,100 |
-0.60% | 1,843 | 73,955 |
| 09:33 | 181,000 | 1,000 |
-0.55% | 742 | 72,112 |
| 09:32 | 181,100 | 900 |
-0.49% | 555 | 71,370 |
| 09:31 | 181,200 | 800 |
-0.44% | 2,384 | 70,815 |