Price
169,500 downward
Celltrion  [068270]
Change
500 downward
Chg(%)
-0.29%
Trading 2025.09.09 15:30 Base
Open(￦)
170,800
High(￦)
171,200
Low(￦)
168,400
Volume
246,562
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
11:20 169,000 downward 1,000 -0.59% 528 94,210
11:19 168,950 downward 1,050 -0.62% 440 93,682
11:18 168,950 downward 1,050 -0.62% 61 93,242
11:17 168,900 downward 1,100 -0.65% 414 93,181
11:16 168,800 downward 1,200 -0.71% 282 92,767
11:15 168,800 downward 1,200 -0.71% 462 92,485
11:14 168,800 downward 1,200 -0.71% 432 92,023
11:13 168,900 downward 1,100 -0.65% 384 91,591
11:12 168,900 downward 1,100 -0.65% 303 91,207
11:11 168,800 downward 1,200 -0.71% 1,259 90,904