- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:20 | 174,900 |  1,200 |
+0.69% | 423 | 160,030 |
| 11:19 | 174,800 | 1,100 |
+0.63% | 296 | 159,607 |
| 11:18 | 174,900 | 1,200 |
+0.69% | 703 | 159,311 |
| 11:17 | 174,900 | 1,200 |
+0.69% | 333 | 158,608 |
| 11:16 | 175,000 | 1,300 |
+0.75% | 700 | 158,275 |
| 11:15 | 174,900 | 1,200 |
+0.69% | 460 | 157,575 |
| 11:14 | 174,900 | 1,200 |
+0.69% | 433 | 157,115 |
| 11:13 | 174,900 | 1,200 |
+0.69% | 381 | 156,682 |
| 11:12 | 174,800 | 1,100 |
+0.63% | 536 | 156,301 |
| 11:11 | 174,900 | 1,200 |
+0.69% | 326 | 155,765 |