Price
177,400 downward
Celltrion  [068270]
Change
1,300 downward
Chg(%)
-0.73%
Trading 2026.07.28 15:30 Base
Open(￦)
178,000
High(￦)
186,400
Low(￦)
176,000
Volume
1,305,248
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
11:20 181,550 upward 2,850 +1.59% 1,904 695,721
11:19 181,800 upward 3,100 +1.73% 2,065 693,817
11:18 180,800 upward 2,100 +1.18% 2,353 691,752
11:17 181,000 upward 2,300 +1.29% 1,720 689,399
11:16 181,100 upward 2,400 +1.34% 3,279 687,679
11:15 181,000 upward 2,300 +1.29% 3,441 684,400
11:14 181,400 upward 2,700 +1.51% 3,229 680,959
11:13 181,500 upward 2,800 +1.57% 2,793 677,730
11:12 181,600 upward 2,900 +1.62% 2,868 674,937
11:11 181,500 upward 2,800 +1.57% 2,591 672,069