- Price
- 195,300
- Celltrion [068270]
- Change
- 3,400
- Chg(%)
- -1.71%
Trading 2026.05.26 13:56 Base
- Open(￦)
- 202,000
- High(￦)
- 202,000
- Low(￦)
- 195,100
- Volume
- 464,326
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:56 | 197,700 | 1,000 |
-0.50% | 2,272 | 194,393 |
| 09:55 | 197,700 | 1,000 |
-0.50% | 503 | 192,121 |
| 09:54 | 197,700 | 1,000 |
-0.50% | 2,071 | 191,618 |
| 09:53 | 197,800 | 900 |
-0.45% | 1,080 | 189,547 |
| 09:52 | 197,900 | 800 |
-0.40% | 3,661 | 188,467 |
| 09:51 | 198,100 | 600 |
-0.30% | 1,118 | 184,806 |
| 09:50 | 198,100 | 600 |
-0.30% | 1,478 | 183,688 |
| 09:49 | 198,000 | 700 |
-0.35% | 1,172 | 182,210 |
| 09:48 | 198,200 | 500 |
-0.25% | 3,129 | 181,038 |
| 09:47 | 198,200 | 500 |
-0.25% | 700 | 177,909 |