Price
157,400 downward
Celltrion  [068270]
Change
1,800 downward
Chg(%)
-1.13%
Trading 2025.04.18 15:30 Base
Open(￦)
158,700
High(￦)
159,200
Low(￦)
156,400
Volume
411,219
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
11:20 157,200 downward 2,000 -1.26% 215 213,919
11:19 157,200 downward 2,000 -1.26% 261 213,704
11:18 157,200 downward 2,000 -1.26% 589 213,443
11:17 157,250 downward 1,950 -1.22% 267 212,854
11:16 157,200 downward 2,000 -1.26% 312 212,587
11:15 157,300 downward 1,900 -1.19% 229 212,275
11:14 157,300 downward 1,900 -1.19% 321 212,046
11:13 157,300 downward 1,900 -1.19% 496 211,725
11:12 157,300 downward 1,900 -1.19% 173 211,229
11:11 157,300 downward 1,900 -1.19% 643 211,056