- Price
- 201,500
- Celltrion [068270]
- Change
- 0
- Chg(%)
- 0.00%
Trading 2024.09.20 15:30 Base
- Open(￦)
- 202,000
- High(￦)
- 203,500
- Low(￦)
- 199,900
- Volume
- 729,930
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:20 | 202,000 |  500 |
+0.25% | 432 | 361,008 |
| 11:19 | 202,000 | 500 |
+0.25% | 243 | 360,576 |
| 11:18 | 201,500 | 0 |
0.00% | 163 | 360,333 |
| 11:17 | 202,000 | 500 |
+0.25% | 221 | 360,170 |
| 11:16 | 201,500 | 0 |
0.00% | 387 | 359,949 |
| 11:15 | 202,000 | 500 |
+0.25% | 102 | 359,562 |
| 11:14 | 201,500 | 0 |
0.00% | 2,393 | 359,460 |
| 11:13 | 202,000 | 500 |
+0.25% | 2,442 | 357,067 |
| 11:12 | 202,000 | 500 |
+0.25% | 1,215 | 354,625 |
| 11:11 | 202,000 | 500 |
+0.25% | 203 | 353,410 |