- Price
- 181,400
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- +0.95%
Trading 2026.10.14 13:45 Base
- Open(￦)
- 179,900
- High(￦)
- 185,000
- Low(￦)
- 179,800
- Volume
- 285,489
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:45 | 183,900 | 4,200 |
+2.34% | 1,697 | 127,958 |
| 09:44 | 184,300 | 4,600 |
+2.56% | 1,050 | 126,261 |
| 09:43 | 184,000 | 4,300 |
+2.39% | 1,152 | 125,211 |
| 09:42 | 183,700 | 4,000 |
+2.23% | 1,139 | 124,059 |
| 09:41 | 183,800 | 4,100 |
+2.28% | 635 | 122,920 |
| 09:40 | 183,600 | 3,900 |
+2.17% | 1,535 | 122,285 |
| 09:39 | 183,800 | 4,100 |
+2.28% | 1,023 | 120,750 |
| 09:38 | 184,000 | 4,300 |
+2.39% | 1,013 | 119,727 |
| 09:37 | 183,500 | 3,800 |
+2.11% | 2,367 | 118,714 |
| 09:36 | 183,400 | 3,700 |
+2.06% | 1,050 | 116,347 |