- Price
- 171,500
- Celltrion [068270]
- Change
- 300
- Chg(%)
- +0.18%
Trading 2025.09.03 15:30 Base
- Open(￦)
- 170,100
- High(￦)
- 171,900
- Low(￦)
- 170,100
- Volume
- 196,871
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:30 | 171,400 | 200 |
+0.12% | 299 | 39,500 |
| 09:29 | 171,300 | 100 |
+0.06% | 631 | 39,201 |
| 09:28 | 171,400 | 200 |
+0.12% | 297 | 38,570 |
| 09:27 | 171,200 |  0 |
0.00% | 460 | 38,273 |
| 09:26 | 171,300 | 100 |
+0.06% | 600 | 37,813 |
| 09:25 | 171,100 |  100 |
-0.06% | 225 | 37,213 |
| 09:24 | 171,300 | 100 |
+0.06% | 834 | 36,988 |
| 09:23 | 171,400 | 200 |
+0.12% | 2,530 | 36,154 |
| 09:22 | 171,200 | 0 |
0.00% | 1,310 | 33,624 |
| 09:21 | 171,400 | 200 |
+0.12% | 732 | 32,314 |