- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:30 | 175,800 |  2,100 |
+1.21% | 1,871 | 62,404 |
| 09:29 | 175,500 | 1,800 |
+1.04% | 819 | 60,533 |
| 09:28 | 175,700 | 2,000 |
+1.15% | 1,125 | 59,714 |
| 09:27 | 175,700 | 2,000 |
+1.15% | 865 | 58,589 |
| 09:26 | 175,800 | 2,100 |
+1.21% | 827 | 57,724 |
| 09:25 | 175,700 | 2,000 |
+1.15% | 1,019 | 56,897 |
| 09:24 | 175,900 | 2,200 |
+1.27% | 1,855 | 55,878 |
| 09:23 | 175,700 | 2,000 |
+1.15% | 1,212 | 54,023 |
| 09:22 | 175,800 | 2,100 |
+1.21% | 1,188 | 52,811 |
| 09:21 | 175,100 | 1,400 |
+0.81% | 2,368 | 51,623 |