- Price
- 195,200
- Celltrion [068270]
- Change
- 400
- Chg(%)
- -0.20%
Trading 2024.09.13 15:30 Base
- Open(￦)
- 195,600
- High(￦)
- 196,100
- Low(￦)
- 193,800
- Volume
- 282,937
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:30 | 195,300 | 300 |
-0.15% | 1,602 | 61,600 |
| 09:29 | 194,900 | 700 |
-0.36% | 824 | 59,998 |
| 09:28 | 194,900 | 700 |
-0.36% | 325 | 59,174 |
| 09:27 | 194,900 | 700 |
-0.36% | 1,137 | 58,849 |
| 09:26 | 195,000 | 600 |
-0.31% | 803 | 57,712 |
| 09:25 | 194,700 | 900 |
-0.46% | 708 | 56,909 |
| 09:24 | 194,800 | 800 |
-0.41% | 931 | 56,201 |
| 09:23 | 194,300 | 1,300 |
-0.66% | 998 | 55,270 |
| 09:22 | 194,200 | 1,400 |
-0.72% | 1,764 | 54,272 |
| 09:21 | 194,300 | 1,300 |
-0.66% | 1,581 | 52,508 |