- Price
- 180,000
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- -1.10%
Trading 2025.12.26 15:30 Base
- Open(￦)
- 181,700
- High(￦)
- 182,300
- Low(￦)
- 180,000
- Volume
- 461,388
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:30 | 181,300 | 700 |
-0.38% | 133 | 68,431 |
| 09:29 | 181,300 | 700 |
-0.38% | 533 | 68,298 |
| 09:28 | 181,200 | 800 |
-0.44% | 1,003 | 67,765 |
| 09:27 | 181,400 | 600 |
-0.33% | 814 | 66,762 |
| 09:26 | 181,300 | 700 |
-0.38% | 416 | 65,948 |
| 09:25 | 181,300 | 700 |
-0.38% | 1,098 | 65,532 |
| 09:24 | 181,000 | 1,000 |
-0.55% | 1,963 | 64,434 |
| 09:23 | 181,000 | 1,000 |
-0.55% | 999 | 62,471 |
| 09:22 | 181,000 | 1,000 |
-0.55% | 2,264 | 61,472 |
| 09:21 | 181,400 | 600 |
-0.33% | 2,148 | 59,208 |