Price
202,000 downward
Celltrion  [068270]
Change
7,500 downward
Chg(%)
-3.58%
Trading 2026.03.19 15:30 Base
Open(￦)
203,000
High(￦)
205,000
Low(￦)
201,500
Volume
325,175
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
09:30 203,000 downward 6,500 -3.10% 4,473 60,160
09:29 203,000 downward 6,500 -3.10% 149 55,687
09:28 202,500 downward 7,000 -3.34% 179 55,538
09:27 203,000 downward 6,500 -3.10% 4,855 55,359
09:26 203,000 downward 6,500 -3.10% 1,063 50,504
09:25 202,500 downward 7,000 -3.34% 558 49,441
09:24 202,500 downward 7,000 -3.34% 5,029 48,883
09:23 203,500 downward 6,000 -2.86% 69 43,854
09:22 203,500 downward 6,000 -2.86% 94 43,785
09:21 203,500 downward 6,000 -2.86% 1,471 43,691