- Price
- 161,100
- Celltrion [068270]
- Change
- 3,100
- Chg(%)
- -1.89%
Trading 2025.04.11 15:30 Base
- Open(￦)
- 161,100
- High(￦)
- 161,900
- Low(￦)
- 157,600
- Volume
- 448,504
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:10 | 161,100 | 3,100 |
-1.89% | 287 | 259,961 |
| 12:09 | 161,100 | 3,100 |
-1.89% | 280 | 259,674 |
| 12:08 | 161,100 | 3,100 |
-1.89% | 293 | 259,394 |
| 12:07 | 161,100 | 3,100 |
-1.89% | 771 | 259,101 |
| 12:06 | 161,100 | 3,100 |
-1.89% | 1,914 | 258,330 |
| 12:05 | 161,000 | 3,200 |
-1.95% | 794 | 256,416 |
| 12:04 | 160,900 | 3,300 |
-2.01% | 173 | 255,622 |
| 12:03 | 160,800 | 3,400 |
-2.07% | 96 | 255,449 |
| 12:02 | 160,900 | 3,300 |
-2.01% | 1,310 | 255,353 |
| 12:01 | 161,000 | 3,200 |
-1.95% | 4,570 | 254,043 |