- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:10 | 175,200 |  1,500 |
+0.86% | 284 | 182,410 |
| 12:09 | 175,200 | 1,500 |
+0.86% | 264 | 182,126 |
| 12:08 | 175,200 | 1,500 |
+0.86% | 303 | 181,862 |
| 12:07 | 175,200 | 1,500 |
+0.86% | 93 | 181,559 |
| 12:06 | 175,200 | 1,500 |
+0.86% | 45 | 181,466 |
| 12:05 | 175,200 | 1,500 |
+0.86% | 336 | 181,421 |
| 12:04 | 175,400 | 1,700 |
+0.98% | 310 | 181,085 |
| 12:03 | 175,300 | 1,600 |
+0.92% | 490 | 180,775 |
| 12:02 | 175,100 | 1,400 |
+0.81% | 53 | 180,285 |
| 12:01 | 175,100 | 1,400 |
+0.81% | 227 | 180,232 |