- Price
- 201,500
- Celltrion [068270]
- Change
- 0
- Chg(%)
- 0.00%
Trading 2024.09.20 15:30 Base
- Open(￦)
- 202,000
- High(￦)
- 203,500
- Low(￦)
- 199,900
- Volume
- 729,930
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:10 | 201,500 | 0 |
0.00% | 108 | 392,357 |
| 12:09 | 202,000 |  500 |
+0.25% | 168 | 392,249 |
| 12:08 | 201,500 | 0 |
0.00% | 115 | 392,081 |
| 12:07 | 201,500 | 0 |
0.00% | 60 | 391,966 |
| 12:06 | 201,500 | 0 |
0.00% | 2,067 | 391,906 |
| 12:05 | 202,000 | 500 |
+0.25% | 352 | 389,839 |
| 12:04 | 201,500 | 0 |
0.00% | 161 | 389,487 |
| 12:03 | 201,500 | 0 |
0.00% | 109 | 389,326 |
| 12:02 | 202,000 | 500 |
+0.25% | 97 | 389,217 |
| 12:01 | 202,000 | 500 |
+0.25% | 84 | 389,120 |