- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:10 | 176,700 |  100 |
+0.06% | 552 | 503,505 |
| 12:09 | 176,700 | 100 |
+0.06% | 310 | 502,953 |
| 12:08 | 176,700 | 100 |
+0.06% | 561 | 502,643 |
| 12:07 | 176,600 |  0 |
0.00% | 275 | 502,082 |
| 12:06 | 176,700 | 100 |
+0.06% | 88 | 501,807 |
| 12:05 | 176,700 | 100 |
+0.06% | 61 | 501,719 |
| 12:04 | 176,600 | 0 |
0.00% | 271 | 501,658 |
| 12:03 | 176,700 | 100 |
+0.06% | 1,242 | 501,387 |
| 12:02 | 176,600 | 0 |
0.00% | 2,572 | 500,145 |
| 12:01 | 176,600 | 0 |
0.00% | 138 | 497,573 |