- Price
- 170,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- +0.59%
Trading 2025.09.08 15:30 Base
- Open(￦)
- 169,900
- High(￦)
- 171,200
- Low(￦)
- 169,200
- Volume
- 244,102
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:10 | 170,500 | 1,500 |
+0.89% | 58 | 146,745 |
| 12:09 | 170,600 | 1,600 |
+0.95% | 429 | 146,687 |
| 12:08 | 170,500 | 1,500 |
+0.89% | 910 | 146,258 |
| 12:07 | 170,500 | 1,500 |
+0.89% | 297 | 145,348 |
| 12:06 | 170,500 | 1,500 |
+0.89% | 594 | 145,051 |
| 12:05 | 170,500 | 1,500 |
+0.89% | 65 | 144,457 |
| 12:04 | 170,600 | 1,600 |
+0.95% | 143 | 144,392 |
| 12:03 | 170,500 | 1,500 |
+0.89% | 61 | 144,249 |
| 12:02 | 170,500 | 1,500 |
+0.89% | 28 | 144,188 |
| 12:01 | 170,600 | 1,600 |
+0.95% | 235 | 144,160 |