- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:10 | 179,300 |  600 |
+0.34% | 2,452 | 824,001 |
| 12:09 | 179,700 | 1,000 |
+0.56% | 2,451 | 821,549 |
| 12:08 | 179,400 | 700 |
+0.39% | 1,792 | 819,098 |
| 12:07 | 179,400 | 700 |
+0.39% | 1,609 | 817,306 |
| 12:06 | 179,300 | 600 |
+0.34% | 1,606 | 815,697 |
| 12:05 | 179,000 | 300 |
+0.17% | 1,611 | 814,091 |
| 12:04 | 178,900 | 200 |
+0.11% | 2,732 | 812,480 |
| 12:03 | 178,800 | 100 |
+0.06% | 4,345 | 809,748 |
| 12:02 | 178,800 | 100 |
+0.06% | 4,966 | 805,403 |
| 12:01 | 179,100 | 400 |
+0.22% | 2,461 | 800,437 |