- Price
- 180,000
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- -1.10%
Trading 2025.12.26 15:30 Base
- Open(￦)
- 181,700
- High(￦)
- 182,300
- Low(￦)
- 180,000
- Volume
- 461,388
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:20 | 181,500 | 500 |
-0.27% | 986 | 57,060 |
| 09:19 | 181,500 | 500 |
-0.27% | 2,384 | 56,074 |
| 09:18 | 181,600 | 400 |
-0.22% | 1,607 | 53,690 |
| 09:17 | 181,600 | 400 |
-0.22% | 1,071 | 52,083 |
| 09:16 | 181,700 | 300 |
-0.16% | 762 | 51,012 |
| 09:15 | 181,800 | 200 |
-0.11% | 1,295 | 50,250 |
| 09:14 | 181,800 | 200 |
-0.11% | 1,360 | 48,955 |
| 09:13 | 181,500 | 500 |
-0.27% | 3,874 | 47,595 |
| 09:12 | 181,400 | 600 |
-0.33% | 1,072 | 43,721 |
| 09:11 | 181,300 | 700 |
-0.38% | 1,357 | 42,649 |