- Price
- 195,200
- Celltrion [068270]
- Change
- 400
- Chg(%)
- -0.20%
Trading 2024.09.13 15:30 Base
- Open(￦)
- 195,600
- High(￦)
- 196,100
- Low(￦)
- 193,800
- Volume
- 282,937
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:20 | 194,200 | 1,400 |
-0.72% | 1,205 | 50,927 |
| 09:19 | 194,400 | 1,200 |
-0.61% | 1,740 | 49,722 |
| 09:18 | 194,600 | 1,000 |
-0.51% | 1,356 | 47,982 |
| 09:17 | 194,900 | 700 |
-0.36% | 2,688 | 46,626 |
| 09:16 | 195,000 | 600 |
-0.31% | 1,993 | 43,938 |
| 09:15 | 195,000 | 600 |
-0.31% | 1,239 | 41,945 |
| 09:14 | 195,100 | 500 |
-0.26% | 1,528 | 40,706 |
| 09:13 | 195,300 | 300 |
-0.15% | 998 | 39,178 |
| 09:12 | 195,300 | 300 |
-0.15% | 1,311 | 38,180 |
| 09:11 | 195,500 | 100 |
-0.05% | 1,002 | 36,869 |