Price
202,000 downward
Celltrion  [068270]
Change
7,500 downward
Chg(%)
-3.58%
Trading 2026.03.19 15:30 Base
Open(￦)
203,000
High(￦)
205,000
Low(￦)
201,500
Volume
325,175
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
09:20 204,000 downward 5,500 -2.63% 333 42,220
09:19 203,500 downward 6,000 -2.86% 333 41,887
09:18 203,750 downward 5,750 -2.74% 383 41,554
09:17 203,500 downward 6,000 -2.86% 859 41,171
09:16 203,500 downward 6,000 -2.86% 535 40,312
09:15 203,000 downward 6,500 -3.10% 2,864 39,777
09:14 203,000 downward 6,500 -3.10% 1,894 36,913
09:13 203,000 downward 6,500 -3.10% 1,335 35,019
09:12 203,000 downward 6,500 -3.10% 8,497 33,684
09:11 202,500 downward 7,000 -3.34% 125 25,187