- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:20 | 179,200 |  2,600 |
+1.47% | 8,105 | 202,705 |
| 09:19 | 179,100 | 2,500 |
+1.42% | 4,018 | 194,600 |
| 09:18 | 178,600 | 2,000 |
+1.13% | 7,027 | 190,582 |
| 09:17 | 178,900 | 2,300 |
+1.30% | 6,750 | 183,555 |
| 09:16 | 179,200 | 2,600 |
+1.47% | 5,005 | 176,805 |
| 09:15 | 179,700 | 3,100 |
+1.76% | 4,249 | 171,800 |
| 09:14 | 180,000 | 3,400 |
+1.93% | 4,330 | 167,551 |
| 09:13 | 180,000 | 3,400 |
+1.93% | 4,307 | 163,221 |
| 09:12 | 180,200 | 3,600 |
+2.04% | 3,701 | 158,914 |
| 09:11 | 180,800 | 4,200 |
+2.38% | 3,804 | 155,213 |