- Price
- 173,700
- Celltrion [068270]
- Change
- 2,300
- Chg(%)
- +1.34%
Trading 2024.11.21 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 177,100
- Low(￦)
- 172,800
- Volume
- 611,714
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:20 | 173,900 | 2,500 |
+1.46% | 2,230 | 149,856 |
| 09:19 | 173,900 | 2,500 |
+1.46% | 5,125 | 147,626 |
| 09:18 | 174,100 | 2,700 |
+1.58% | 9,133 | 142,501 |
| 09:17 | 174,500 | 3,100 |
+1.81% | 2,037 | 133,368 |
| 09:16 | 174,500 | 3,100 |
+1.81% | 5,595 | 131,331 |
| 09:15 | 175,100 | 3,700 |
+2.16% | 3,619 | 125,736 |
| 09:14 | 175,000 | 3,600 |
+2.10% | 4,015 | 122,117 |
| 09:13 | 175,000 | 3,600 |
+2.10% | 4,199 | 118,102 |
| 09:12 | 174,800 | 3,400 |
+1.98% | 5,056 | 113,903 |
| 09:11 | 173,800 | 2,400 |
+1.40% | 1,914 | 108,847 |