- Price
- 171,500
- Celltrion [068270]
- Change
- 300
- Chg(%)
- +0.18%
Trading 2025.09.03 15:30 Base
- Open(￦)
- 170,100
- High(￦)
- 171,900
- Low(￦)
- 170,100
- Volume
- 196,871
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:20 | 171,400 | 200 |
+0.12% | 900 | 31,582 |
| 09:19 | 171,400 | 200 |
+0.12% | 430 | 30,682 |
| 09:18 | 171,600 | 400 |
+0.23% | 1,774 | 30,252 |
| 09:17 | 171,700 | 500 |
+0.29% | 1,778 | 28,478 |
| 09:16 | 171,600 | 400 |
+0.23% | 1,127 | 26,700 |
| 09:15 | 171,500 | 300 |
+0.18% | 1,018 | 25,573 |
| 09:14 | 171,500 | 300 |
+0.18% | 447 | 24,555 |
| 09:13 | 171,600 | 400 |
+0.23% | 1,677 | 24,108 |
| 09:12 | 171,300 | 100 |
+0.06% | 486 | 22,431 |
| 09:11 | 171,100 |  100 |
-0.06% | 1,235 | 21,945 |