- Price
- 170,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- +0.59%
Trading 2025.09.08 15:30 Base
- Open(￦)
- 169,900
- High(￦)
- 171,200
- Low(￦)
- 169,200
- Volume
- 244,102
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:10 | 170,400 | 1,400 |
+0.83% | 85 | 159,915 |
| 13:09 | 170,400 | 1,400 |
+0.83% | 320 | 159,830 |
| 13:08 | 170,500 | 1,500 |
+0.89% | 380 | 159,510 |
| 13:07 | 170,400 | 1,400 |
+0.83% | 115 | 159,130 |
| 13:06 | 170,500 | 1,500 |
+0.89% | 37 | 159,015 |
| 13:05 | 170,500 | 1,500 |
+0.89% | 181 | 158,978 |
| 13:04 | 170,400 | 1,400 |
+0.83% | 216 | 158,797 |
| 13:03 | 170,500 | 1,500 |
+0.89% | 93 | 158,581 |
| 13:02 | 170,400 | 1,400 |
+0.83% | 45 | 158,488 |
| 13:01 | 170,400 | 1,400 |
+0.83% | 89 | 158,443 |