- Price
- 182,300
- Celltrion [068270]
- Change
- 2,600
- Chg(%)
- +1.45%
Trading 2026.10.14 12:10 Base
- Open(￦)
- 179,900
- High(￦)
- 185,000
- Low(￦)
- 179,800
- Volume
- 241,935
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:00 | 183,800 | 4,100 |
+2.28% | 1,730 | 143,441 |
| 09:59 | 183,100 | 3,400 |
+1.89% | 805 | 141,711 |
| 09:58 | 183,100 | 3,400 |
+1.89% | 757 | 140,906 |
| 09:57 | 183,300 | 3,600 |
+2.00% | 638 | 140,149 |
| 09:56 | 183,200 | 3,500 |
+1.95% | 979 | 139,511 |
| 09:55 | 183,300 | 3,600 |
+2.00% | 572 | 138,532 |
| 09:54 | 183,300 | 3,600 |
+2.00% | 1,063 | 137,960 |
| 09:53 | 183,300 | 3,600 |
+2.00% | 976 | 136,897 |
| 09:52 | 183,300 | 3,600 |
+2.00% | 1,653 | 135,921 |
| 09:51 | 183,200 | 3,500 |
+1.95% | 1,278 | 134,268 |