- Price
- 201,500
- Celltrion [068270]
- Change
- 6,300
- Chg(%)
- +3.23%
Trading 2024.09.19 15:30 Base
- Open(￦)
- 198,100
- High(￦)
- 202,500
- Low(￦)
- 198,100
- Volume
- 745,134
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:10 | 202,500 | 7,300 |
+3.74% | 465 | 590,401 |
| 13:09 | 202,500 | 7,300 |
+3.74% | 941 | 589,936 |
| 13:08 | 202,500 | 7,300 |
+3.74% | 653 | 588,995 |
| 13:07 | 202,500 | 7,300 |
+3.74% | 1,437 | 588,342 |
| 13:06 | 202,000 | 6,800 |
+3.48% | 635 | 586,905 |
| 13:05 | 202,000 | 6,800 |
+3.48% | 298 | 586,270 |
| 13:04 | 202,000 | 6,800 |
+3.48% | 1,145 | 585,972 |
| 13:03 | 202,500 | 7,300 |
+3.74% | 491 | 584,827 |
| 13:02 | 202,500 | 7,300 |
+3.74% | 647 | 584,336 |
| 13:01 | 202,500 | 7,300 |
+3.74% | 960 | 583,689 |