- Price
- 173,500
- Celltrion [068270]
- Change
- 3,800
- Chg(%)
- +2.24%
Trading 2025.04.03 15:30 Base
- Open(￦)
- 165,800
- High(￦)
- 174,000
- Low(￦)
- 165,700
- Volume
- 585,294
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:10 | 172,700 | 3,000 |
+1.77% | 287 | 395,835 |
| 13:09 | 172,700 | 3,000 |
+1.77% | 157 | 395,548 |
| 13:08 | 172,700 | 3,000 |
+1.77% | 391 | 395,391 |
| 13:07 | 172,700 | 3,000 |
+1.77% | 214 | 395,000 |
| 13:06 | 172,700 | 3,000 |
+1.77% | 307 | 394,786 |
| 13:05 | 172,600 | 2,900 |
+1.71% | 185 | 394,479 |
| 13:04 | 172,700 | 3,000 |
+1.77% | 288 | 394,294 |
| 13:03 | 172,700 | 3,000 |
+1.77% | 116 | 394,006 |
| 13:02 | 172,700 | 3,000 |
+1.77% | 808 | 393,890 |
| 13:01 | 172,600 | 2,900 |
+1.71% | 468 | 393,082 |