- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:10 | 176,300 | 300 |
-0.17% | 2,429 | 551,740 |
| 13:09 | 176,300 | 300 |
-0.17% | 3,934 | 549,311 |
| 13:08 | 176,650 |  50 |
+0.03% | 71 | 545,377 |
| 13:07 | 176,600 |  0 |
0.00% | 176 | 545,306 |
| 13:06 | 176,650 | 50 |
+0.03% | 274 | 545,130 |
| 13:05 | 176,700 | 100 |
+0.06% | 842 | 544,856 |
| 13:04 | 176,800 | 200 |
+0.11% | 410 | 544,014 |
| 13:03 | 176,800 | 200 |
+0.11% | 184 | 543,604 |
| 13:02 | 176,700 | 100 |
+0.06% | 182 | 543,420 |
| 13:01 | 176,800 | 200 |
+0.11% | 1,452 | 543,238 |