- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:10 | 174,600 |  900 |
+0.52% | 324 | 214,744 |
| 13:09 | 174,600 | 900 |
+0.52% | 359 | 214,420 |
| 13:08 | 174,900 | 1,200 |
+0.69% | 577 | 214,061 |
| 13:07 | 174,700 | 1,000 |
+0.58% | 180 | 213,484 |
| 13:06 | 174,700 | 1,000 |
+0.58% | 341 | 213,304 |
| 13:05 | 175,000 | 1,300 |
+0.75% | 1,080 | 212,963 |
| 13:04 | 174,800 | 1,100 |
+0.63% | 481 | 211,883 |
| 13:03 | 174,700 | 1,000 |
+0.58% | 669 | 211,402 |
| 13:02 | 175,000 | 1,300 |
+0.75% | 505 | 210,733 |
| 13:01 | 175,000 | 1,300 |
+0.75% | 1,736 | 210,228 |