- Price
- 196,000
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.36%
Trading 2026.05.26 11:54 Base
- Open(￦)
- 202,000
- High(￦)
- 202,000
- Low(￦)
- 195,500
- Volume
- 361,284
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:44 | 198,200 | 500 |
-0.25% | 1,083 | 174,805 |
| 09:43 | 198,200 | 500 |
-0.25% | 1,736 | 173,722 |
| 09:42 | 198,400 | 300 |
-0.15% | 3,575 | 171,986 |
| 09:41 | 198,400 | 300 |
-0.15% | 3,373 | 168,411 |
| 09:40 | 198,350 | 350 |
-0.18% | 1,156 | 165,038 |
| 09:39 | 198,700 |  0 |
0.00% | 1,598 | 163,882 |
| 09:38 | 198,900 |  200 |
+0.10% | 1,901 | 162,284 |
| 09:37 | 198,800 | 100 |
+0.05% | 4,963 | 160,383 |
| 09:36 | 198,150 | 550 |
-0.28% | 1,906 | 155,420 |
| 09:35 | 198,100 | 600 |
-0.30% | 2,315 | 153,514 |