- Price
- 201,500
- Celltrion [068270]
- Change
- 500
- Chg(%)
- -0.25%
Trading 2026.03.20 13:21 Base
- Open(￦)
- 203,000
- High(￦)
- 204,500
- Low(￦)
- 201,500
- Volume
- 175,958
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:11 | 203,500 |  1,500 |
+0.74% | 831 | 123,722 |
| 11:10 | 203,500 | 1,500 |
+0.74% | 158 | 122,891 |
| 11:09 | 204,000 | 2,000 |
+0.99% | 744 | 122,733 |
| 11:08 | 203,500 | 1,500 |
+0.74% | 5,255 | 121,989 |
| 11:07 | 203,000 | 1,000 |
+0.50% | 68 | 116,734 |
| 11:06 | 203,000 | 1,000 |
+0.50% | 533 | 116,666 |
| 11:05 | 203,500 | 1,500 |
+0.74% | 47 | 116,133 |
| 11:04 | 203,000 | 1,000 |
+0.50% | 131 | 116,086 |
| 11:03 | 203,500 | 1,500 |
+0.74% | 495 | 115,955 |
| 11:02 | 203,500 | 1,500 |
+0.74% | 393 | 115,460 |