- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:10 | 179,300 |  600 |
+0.34% | 1,827 | 927,352 |
| 13:09 | 179,400 | 700 |
+0.39% | 1,629 | 925,525 |
| 13:08 | 179,200 | 500 |
+0.28% | 1,262 | 923,896 |
| 13:07 | 179,500 | 800 |
+0.45% | 1,473 | 922,634 |
| 13:06 | 179,300 | 600 |
+0.34% | 1,016 | 921,161 |
| 13:05 | 179,200 | 500 |
+0.28% | 1,553 | 920,145 |
| 13:04 | 179,400 | 700 |
+0.39% | 1,232 | 918,592 |
| 13:03 | 179,500 | 800 |
+0.45% | 1,061 | 917,360 |
| 13:02 | 179,300 | 600 |
+0.34% | 1,359 | 916,299 |
| 13:01 | 179,000 | 300 |
+0.17% | 1,456 | 914,940 |