- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:10 | 173,700 |  0 |
0.00% | 2,238 | 30,413 |
| 09:09 | 173,800 |  100 |
+0.06% | 996 | 28,175 |
| 09:08 | 173,800 | 100 |
+0.06% | 1,751 | 27,179 |
| 09:07 | 174,100 | 400 |
+0.23% | 2,207 | 25,428 |
| 09:06 | 174,300 | 600 |
+0.35% | 2,217 | 23,221 |
| 09:05 | 174,200 | 500 |
+0.29% | 2,249 | 21,004 |
| 09:04 | 173,800 | 100 |
+0.06% | 3,927 | 18,755 |
| 09:03 | 174,100 | 400 |
+0.23% | 1,654 | 14,828 |
| 09:02 | 173,900 | 200 |
+0.12% | 5,422 | 13,174 |
| 09:01 | 174,300 | 600 |
+0.35% | 1,536 | 7,752 |