Price
202,000 downward
Celltrion  [068270]
Change
7,500 downward
Chg(%)
-3.58%
Trading 2026.03.19 15:30 Base
Open(￦)
203,000
High(￦)
205,000
Low(￦)
201,500
Volume
325,175
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
09:10 203,000 downward 6,500 -3.10% 276 25,062
09:09 202,500 downward 7,000 -3.34% 1,316 24,786
09:08 203,000 downward 6,500 -3.10% 1,889 23,470
09:07 203,000 downward 6,500 -3.10% 1,823 21,581
09:06 203,500 downward 6,000 -2.86% 1,046 19,758
09:05 203,000 downward 6,500 -3.10% 3,398 18,712
09:04 203,000 downward 6,500 -3.10% 435 15,314
09:03 203,250 downward 6,250 -2.98% 138 14,879
09:02 203,000 downward 6,500 -3.10% 3,518 14,741
09:01 203,500 downward 6,000 -2.86% 3,981 11,223