- Price
- 171,500
- Celltrion [068270]
- Change
- 300
- Chg(%)
- +0.18%
Trading 2025.09.03 15:30 Base
- Open(￦)
- 170,100
- High(￦)
- 171,900
- Low(￦)
- 170,100
- Volume
- 196,871
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:10 | 170,900 |  300 |
-0.18% | 983 | 20,710 |
| 09:09 | 170,900 | 300 |
-0.18% | 747 | 19,727 |
| 09:08 | 170,900 | 300 |
-0.18% | 356 | 18,980 |
| 09:07 | 170,900 | 300 |
-0.18% | 673 | 18,624 |
| 09:06 | 171,100 | 100 |
-0.06% | 490 | 17,951 |
| 09:05 | 171,100 | 100 |
-0.06% | 903 | 17,461 |
| 09:04 | 171,300 | 100 |
+0.06% | 1,779 | 16,558 |
| 09:03 | 170,800 | 400 |
-0.23% | 2,057 | 14,779 |
| 09:02 | 171,300 | 100 |
+0.06% | 1,041 | 12,722 |
| 09:01 | 171,500 | 300 |
+0.18% | 3,491 | 11,681 |