- Price
- 195,200
- Celltrion [068270]
- Change
- 400
- Chg(%)
- -0.20%
Trading 2024.09.13 15:30 Base
- Open(￦)
- 195,600
- High(￦)
- 196,100
- Low(￦)
- 193,800
- Volume
- 282,937
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:10 | 195,400 | 200 |
-0.10% | 751 | 35,867 |
| 09:09 | 195,700 |  100 |
+0.05% | 1,161 | 35,116 |
| 09:08 | 195,100 | 500 |
-0.26% | 1,443 | 33,955 |
| 09:07 | 195,100 | 500 |
-0.26% | 4,530 | 32,512 |
| 09:06 | 195,700 | 100 |
+0.05% | 4,415 | 27,982 |
| 09:05 | 195,500 | 100 |
-0.05% | 4,062 | 23,567 |
| 09:04 | 195,800 | 200 |
+0.10% | 3,624 | 19,505 |
| 09:03 | 195,500 | 100 |
-0.05% | 4,415 | 15,881 |
| 09:02 | 195,800 | 200 |
+0.10% | 2,297 | 11,466 |
| 09:01 | 195,600 |  0 |
0.00% | 3,890 | 9,169 |