- Price
- 175,100
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.85%
Trading 2025.10.30 15:30 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,100
- Volume
- 730,395
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:10 | 181,000 |  4,400 |
+2.49% | 9,470 | 151,409 |
| 09:09 | 181,000 | 4,400 |
+2.49% | 7,439 | 141,939 |
| 09:08 | 181,200 | 4,600 |
+2.60% | 10,469 | 134,500 |
| 09:07 | 182,000 | 5,400 |
+3.06% | 18,004 | 124,031 |
| 09:06 | 181,300 | 4,700 |
+2.66% | 8,381 | 106,027 |
| 09:05 | 181,800 | 5,200 |
+2.94% | 7,834 | 97,646 |
| 09:04 | 181,600 | 5,000 |
+2.83% | 17,898 | 89,812 |
| 09:03 | 181,900 | 5,300 |
+3.00% | 16,652 | 71,914 |
| 09:02 | 181,200 | 4,600 |
+2.60% | 17,071 | 55,262 |
| 09:01 | 180,100 | 3,500 |
+1.98% | 8,409 | 38,191 |