- Price
- 180,000
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- -1.10%
Trading 2025.12.26 15:30 Base
- Open(￦)
- 181,700
- High(￦)
- 182,300
- Low(￦)
- 180,000
- Volume
- 461,388
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:10 | 181,200 | 800 |
-0.44% | 1,144 | 41,292 |
| 09:09 | 181,100 | 900 |
-0.49% | 1,093 | 40,148 |
| 09:08 | 181,100 | 900 |
-0.49% | 1,678 | 39,055 |
| 09:07 | 180,800 | 1,200 |
-0.66% | 2,463 | 37,377 |
| 09:06 | 180,800 | 1,200 |
-0.66% | 6,252 | 34,914 |
| 09:05 | 181,000 | 1,000 |
-0.55% | 5,107 | 28,662 |
| 09:04 | 181,000 | 1,000 |
-0.55% | 10,235 | 23,555 |
| 09:03 | 181,200 | 800 |
-0.44% | 3,907 | 13,320 |
| 09:02 | 181,400 | 600 |
-0.33% | 2,211 | 9,413 |
| 09:01 | 181,600 | 400 |
-0.22% | 2,514 | 7,202 |