- Price
- 169,000
- Celltrion [068270]
- Change
- 1,200
- Chg(%)
- -0.71%
Trading 2025.09.05 15:30 Base
- Open(￦)
- 169,600
- High(￦)
- 170,200
- Low(￦)
- 168,500
- Volume
- 202,879
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:20 | 169,000 | 1,200 |
-0.71% | 194 | 147,981 |
| 14:19 | 168,900 | 1,300 |
-0.76% | 246 | 147,787 |
| 14:18 | 169,000 | 1,200 |
-0.71% | 128 | 147,541 |
| 14:17 | 168,900 | 1,300 |
-0.76% | 490 | 147,413 |
| 14:16 | 169,000 | 1,200 |
-0.71% | 982 | 146,923 |
| 14:15 | 168,900 | 1,300 |
-0.76% | 1,221 | 145,941 |
| 14:14 | 168,900 | 1,300 |
-0.76% | 379 | 144,720 |
| 14:13 | 168,900 | 1,300 |
-0.76% | 226 | 144,341 |
| 14:12 | 168,900 | 1,300 |
-0.76% | 102 | 144,115 |
| 14:11 | 168,900 | 1,300 |
-0.76% | 653 | 144,013 |