- Price
- 175,600
- Celltrion [068270]
- Change
- 500
- Chg(%)
- +0.29%
Trading 2025.10.31 15:30 Base
- Open(￦)
- 176,500
- High(￦)
- 177,300
- Low(￦)
- 175,000
- Volume
- 509,537
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:20 | 175,600 | 500 |
+0.29% | 1,046 | 359,150 |
| 14:19 | 175,600 | 500 |
+0.29% | 634 | 358,104 |
| 14:18 | 175,500 | 400 |
+0.23% | 1,700 | 357,470 |
| 14:17 | 175,500 | 400 |
+0.23% | 3,338 | 355,770 |
| 14:16 | 175,700 | 600 |
+0.34% | 11,560 | 352,432 |
| 14:15 | 175,200 | 100 |
+0.06% | 5,605 | 340,872 |
| 14:14 | 175,100 |  0 |
0.00% | 733 | 335,267 |
| 14:13 | 175,100 | 0 |
0.00% | 1,591 | 334,534 |
| 14:12 | 175,100 | 0 |
0.00% | 786 | 332,943 |
| 14:11 | 175,100 | 0 |
0.00% | 2,719 | 332,157 |