- Price
- 182,400
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- +1.50%
Trading 2026.10.14 11:07 Base
- Open(￦)
- 179,900
- High(￦)
- 185,000
- Low(￦)
- 179,800
- Volume
- 208,887
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:07 | 184,000 | 4,300 |
+2.39% | 688 | 152,910 |
| 10:06 | 184,100 | 4,400 |
+2.45% | 932 | 152,222 |
| 10:05 | 184,200 | 4,500 |
+2.50% | 927 | 151,290 |
| 10:04 | 184,400 | 4,700 |
+2.62% | 984 | 150,363 |
| 10:03 | 184,400 | 4,700 |
+2.62% | 1,124 | 149,379 |
| 10:02 | 184,500 | 4,800 |
+2.67% | 2,088 | 148,255 |
| 10:01 | 184,300 | 4,600 |
+2.56% | 2,726 | 146,167 |
| 10:00 | 183,800 | 4,100 |
+2.28% | 1,730 | 143,441 |
| 09:59 | 183,100 | 3,400 |
+1.89% | 805 | 141,711 |
| 09:58 | 183,100 | 3,400 |
+1.89% | 757 | 140,906 |