- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:20 | 177,500 | 1,200 |
-0.67% | 2,609 | 1,064,903 |
| 14:19 | 177,550 | 1,150 |
-0.64% | 2,108 | 1,062,294 |
| 14:18 | 177,900 | 800 |
-0.45% | 1,611 | 1,060,186 |
| 14:17 | 177,850 | 850 |
-0.48% | 1,369 | 1,058,575 |
| 14:16 | 177,800 | 900 |
-0.50% | 4,864 | 1,057,206 |
| 14:15 | 178,100 | 600 |
-0.34% | 1,579 | 1,052,342 |
| 14:14 | 178,200 | 500 |
-0.28% | 3,900 | 1,050,763 |
| 14:13 | 178,700 |  0 |
0.00% | 3,032 | 1,046,863 |
| 14:12 | 178,700 | 0 |
0.00% | 1,450 | 1,043,831 |
| 14:11 | 178,800 |  100 |
+0.06% | 2,209 | 1,042,381 |