Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
---|---|---|---|---|---|
09:28 | 201,000 | 5,800 | +2.97% | 2,763 | 291,839 |
09:27 | 201,000 | 5,800 | +2.97% | 4,775 | 289,076 |
09:26 | 201,500 | 6,300 | +3.23% | 2,339 | 284,301 |
09:25 | 201,500 | 6,300 | +3.23% | 2,158 | 281,962 |
09:24 | 201,000 | 5,800 | +2.97% | 1,825 | 279,804 |
09:23 | 201,000 | 5,800 | +2.97% | 3,084 | 277,979 |
09:22 | 201,500 | 6,300 | +3.23% | 6,946 | 274,895 |
09:21 | 202,000 | 6,800 | +3.48% | 5,566 | 267,949 |
09:20 | 202,000 | 6,800 | +3.48% | 15,787 | 262,383 |
09:19 | 202,000 | 6,800 | +3.48% | 7,207 | 246,596 |