- Price
- 173,400
- Celltrion [068270]
- Change
- 3,700
- Chg(%)
- +2.18%
Trading 2025.04.03 11:12 Base
- Open(￦)
- 165,800
- High(￦)
- 174,000
- Low(￦)
- 165,700
- Volume
- 302,237
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 10:12 | 173,600 | 3,900 |
+2.30% | 2,581 | 208,529 |
| 10:11 | 173,300 | 3,600 |
+2.12% | 7,736 | 205,948 |
| 10:10 | 172,900 | 3,200 |
+1.89% | 5,551 | 198,212 |
| 10:09 | 172,900 | 3,200 |
+1.89% | 1,951 | 192,661 |
| 10:08 | 172,800 | 3,100 |
+1.83% | 3,483 | 190,710 |
| 10:07 | 172,600 | 2,900 |
+1.71% | 1,193 | 187,227 |
| 10:06 | 172,600 | 2,900 |
+1.71% | 2,909 | 186,034 |
| 10:05 | 172,400 | 2,700 |
+1.59% | 3,839 | 183,125 |
| 10:04 | 171,900 | 2,200 |
+1.30% | 904 | 179,286 |
| 10:03 | 172,000 | 2,300 |
+1.36% | 558 | 178,382 |