Price
180,000 downward
Celltrion  [068270]
Change
2,000 downward
Chg(%)
-1.10%
Trading 2025.12.26 15:30 Base
Open(￦)
181,700
High(￦)
182,300
Low(￦)
180,000
Volume
461,388
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
14:20 180,900 downward 1,100 -0.60% 759 316,823
14:19 181,000 downward 1,000 -0.55% 289 316,064
14:18 180,900 downward 1,100 -0.60% 1,527 315,775
14:17 181,000 downward 1,000 -0.55% 1,919 314,248
14:16 181,100 downward 900 -0.49% 479 312,329
14:15 181,100 downward 900 -0.49% 359 311,850
14:14 181,100 downward 900 -0.49% 371 311,491
14:13 181,000 downward 1,000 -0.55% 844 311,120
14:12 181,100 downward 900 -0.49% 256 310,276
14:11 181,100 downward 900 -0.49% 296 310,020