- Price
- 173,500
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.12%
Trading 2024.11.22 15:30 Base
- Open(￦)
- 174,500
- High(￦)
- 176,500
- Low(￦)
- 173,000
- Volume
- 341,577
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:20 | 173,800 |  100 |
+0.06% | 693 | 281,669 |
| 14:19 | 173,900 | 200 |
+0.12% | 588 | 280,976 |
| 14:18 | 173,800 | 100 |
+0.06% | 990 | 280,388 |
| 14:17 | 173,700 |  0 |
0.00% | 878 | 279,398 |
| 14:16 | 173,300 | 400 |
-0.23% | 1,043 | 278,520 |
| 14:15 | 173,500 | 200 |
-0.12% | 401 | 277,477 |
| 14:14 | 173,400 | 300 |
-0.17% | 1,656 | 277,076 |
| 14:13 | 173,300 | 400 |
-0.23% | 813 | 275,420 |
| 14:12 | 173,200 | 500 |
-0.29% | 468 | 274,607 |
| 14:11 | 173,200 | 500 |
-0.29% | 1,532 | 274,139 |