현재가

체결시간 : 2025-07-25 15:30 기준

셀트리온제약(068760)

현재가
53,600
전일대비
700
등락률(%)
-1.29%
시가
54,500
고가
54,600
저가
53,500
거래량
72,779

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2016-05-03 21,250 1,100 +5.46% 20,450 22,600 20,400 1,647,179
2016-05-02 20,150 700 -3.36% 20,750 21,150 19,950 682,354
2016-04-29 20,850 1,150 -5.23% 21,550 21,950 20,750 1,266,945
2016-04-28 22,000 100 +0.46% 22,000 22,900 21,700 584,355
2016-04-27 21,900 1,550 -6.61% 23,250 23,300 21,850 1,006,122
2016-04-26 23,450 1,700 +7.82% 21,950 25,500 21,850 3,758,622
2016-04-25 21,750 400 -1.81% 22,300 22,300 21,350 800,521
2016-04-22 22,150 950 -4.11% 23,100 23,400 21,900 715,101
2016-04-21 23,100 50 +0.22% 22,950 23,600 22,500 947,361
2016-04-20 23,050 2,350 -9.25% 25,350 25,350 23,000 1,543,618
2016-04-19 25,400 100 +0.40% 25,950 27,200 25,400 1,082,661
2016-04-18 25,300 1,650 -6.12% 26,100 26,200 24,600 933,477
2016-04-15 26,950 1,250 -4.43% 29,050 29,250 26,600 1,227,874
2016-04-14 28,200 1,600 +6.02% 27,300 28,200 27,300 540,939
2016-04-12 26,600 650 +2.50% 25,000 27,450 25,000 892,934