현재가

체결시간 : 2024-11-27 09:26 기준

셀트리온제약(068760)

현재가
53,000
전일대비
400
등락률(%)
+0.76%
시가
52,600
고가
53,200
저가
52,500
거래량
14,508

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2015-08-18 15,700 300 -1.88% 16,000 16,250 15,650 48,120
2015-08-17 16,000 250 -1.54% 16,250 16,450 15,900 53,990
2015-08-13 16,250 50 -0.31% 16,250 16,450 16,000 46,028
2015-08-12 16,300 50 -0.31% 16,300 16,450 15,800 80,189
2015-08-11 16,350 550 -3.25% 17,050 17,100 16,350 52,111
2015-08-10 16,900 200 +1.20% 16,750 17,100 16,600 68,197
2015-08-07 16,700 50 -0.30% 16,750 16,750 16,450 43,314
2015-08-06 16,750 350 +2.13% 16,500 16,750 16,300 61,829
2015-08-05 16,400 250 +1.55% 16,450 16,750 16,300 92,007
2015-08-04 16,150 550 +3.53% 15,450 16,400 15,400 49,413
2015-08-03 15,600 250 -1.58% 15,600 16,100 15,550 40,406
2015-07-31 15,850 200 +1.28% 15,450 15,900 15,350 63,388
2015-07-30 15,650 250 -1.57% 15,900 16,250 15,550 97,838
2015-07-29 15,900 200 -1.24% 16,350 16,600 15,900 96,626
2015-07-28 16,100 150 -0.92% 16,200 16,350 15,800 76,623