현재가
체결시간 : 2026-09-18 15:30 기준
체결시간 : 2026-09-18 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017-05-11 | 20,600 | 200 | -0.96% | 20,800 | 20,850 | 20,500 | 88,516 |
| 2017-05-10 | 20,800 | 50 | +0.24% | 20,800 | 21,050 | 20,700 | 129,428 |
| 2017-05-08 | 20,750 | 750 | +3.75% | 20,200 | 20,750 | 20,150 | 198,909 |
| 2017-05-04 | 20,000 | 200 | +1.01% | 19,750 | 20,100 | 19,750 | 67,773 |
| 2017-05-02 | 19,800 | 200 | -1.00% | 19,950 | 20,000 | 19,750 | 58,105 |
| 2017-04-28 | 20,000 | 100 | -0.50% | 20,150 | 20,150 | 19,950 | 51,779 |
| 2017-04-27 | 20,100 | 50 | -0.25% | 20,250 | 20,300 | 20,050 | 38,573 |
| 2017-04-26 | 20,150 | 50 | +0.25% | 20,150 | 20,250 | 20,050 | 53,135 |
| 2017-04-25 | 20,100 | 200 | +1.01% | 19,950 | 20,200 | 19,950 | 43,293 |
| 2017-04-24 | 19,900 | 300 | -1.49% | 20,050 | 20,150 | 19,850 | 79,776 |
| 2017-04-21 | 20,200 | 200 | -0.98% | 20,400 | 20,450 | 20,200 | 59,681 |
| 2017-04-20 | 20,400 | 150 | -0.73% | 20,500 | 20,550 | 20,300 | 81,555 |
| 2017-04-19 | 20,550 | 50 | -0.24% | 20,600 | 20,600 | 20,400 | 56,270 |
| 2017-04-18 | 20,600 | 100 | +0.49% | 20,500 | 20,600 | 20,350 | 124,619 |
| 2017-04-17 | 20,500 | 150 | +0.74% | 20,450 | 20,500 | 20,250 | 74,103 |