현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2009-11-12 12,000 150 +1.27% 11,850 12,150 11,650 94,402
2009-11-11 11,850 500 +4.41% 11,500 11,950 11,050 119,426
2009-11-10 11,350 100 -0.87% 11,350 11,550 11,150 25,948
2009-11-09 11,450 0 0.00% 11,450 11,550 11,300 21,091
2009-11-06 11,450 350 +3.15% 11,150 11,450 11,000 91,219
2009-11-05 11,100 200 -1.77% 11,500 11,500 10,900 48,502
2009-11-04 11,300 50 +0.44% 11,250 11,350 11,050 51,204
2009-11-03 11,250 250 -2.17% 11,650 11,650 11,150 34,231
2009-11-02 11,500 300 -2.54% 11,600 11,650 10,800 63,244
2009-10-30 11,800 300 +2.61% 11,500 11,850 11,250 112,901
2009-10-29 11,500 0 0.00% 11,250 11,500 10,700 95,227
2009-10-28 11,500 50 -0.43% 11,550 11,600 11,250 71,133
2009-10-27 11,550 150 +1.32% 11,200 11,550 10,900 60,848
2009-10-26 11,400 100 -0.87% 11,500 11,600 11,200 66,341
2009-10-23 11,500 0 0.00% 11,550 11,600 11,350 52,466