현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2009-09-09 13,650 150 -1.09% 14,000 14,550 13,300 436,974
2009-09-08 13,800 450 +3.37% 13,350 14,150 13,050 347,709
2009-09-07 13,350 250 -1.84% 13,600 13,900 13,200 107,615
2009-09-04 13,600 0 0.00% 13,600 13,750 13,300 81,076
2009-09-03 13,600 600 +4.62% 13,550 14,050 13,350 312,101
2009-09-02 13,000 100 +0.78% 12,850 13,100 12,550 103,533
2009-09-01 12,900 100 -0.77% 12,700 13,150 12,400 122,562
2009-08-31 13,000 600 -4.41% 13,500 13,500 12,800 122,833
2009-08-28 13,600 700 +5.43% 13,100 13,900 12,800 273,980
2009-08-27 12,900 150 -1.15% 13,200 13,300 12,450 172,481
2009-08-26 13,050 950 +7.85% 12,000 13,150 11,500 386,215
2009-08-25 12,100 1,200 -9.02% 12,800 12,800 11,800 135,074
2009-08-24 13,300 1,350 +11.30% 11,900 13,700 11,900 195,267
2009-08-21 11,950 250 +2.14% 11,650 12,000 11,300 27,279
2009-08-20 11,700 150 +1.30% 11,350 11,700 11,150 28,619