현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2009-10-22 11,500 100 -0.86% 11,700 11,700 11,350 41,961
2009-10-21 11,600 0 0.00% 11,700 11,850 11,500 79,031
2009-10-20 11,600 300 +2.65% 11,700 11,950 11,450 163,393
2009-10-19 11,300 200 -1.74% 11,600 11,800 11,200 112,855
2009-10-16 11,500 450 +4.07% 11,150 11,800 10,950 203,216
2009-10-15 11,050 350 +3.27% 10,850 11,150 10,800 79,601
2009-10-14 10,700 250 +2.39% 10,400 11,300 10,400 127,739
2009-10-13 10,450 350 -3.24% 10,800 10,800 10,450 63,507
2009-10-12 10,800 200 +1.89% 10,600 10,800 10,350 63,219
2009-10-09 10,600 250 -2.30% 10,650 11,050 10,400 137,220
2009-10-08 10,850 50 -0.46% 10,800 10,950 10,400 74,738
2009-10-07 10,900 100 +0.93% 11,000 11,000 10,550 77,235
2009-10-06 10,800 200 -1.82% 11,000 11,200 10,450 114,948
2009-10-05 11,000 100 +0.92% 10,850 11,250 10,400 159,076
2009-10-01 10,900 0 0.00% 10,750 11,000 9,980 236,789