현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2009-08-19 11,550 0 0.00% 11,500 11,700 11,300 23,280
2009-08-18 11,550 150 -1.28% 11,400 11,800 11,250 22,169
2009-08-17 11,700 100 -0.85% 11,800 12,100 11,500 36,287
2009-08-14 11,800 250 -2.07% 11,850 12,000 11,700 36,140
2009-08-13 12,050 100 +0.84% 12,400 12,400 11,900 21,542
2009-08-12 11,950 300 -2.45% 11,900 12,200 11,650 22,926
2009-08-11 12,250 0 0.00% 12,050 12,300 11,800 41,089
2009-08-10 12,250 50 +0.41% 12,350 12,800 11,050 92,939
2009-08-07 12,200 100 -0.81% 12,400 12,400 12,150 31,629
2009-08-06 12,300 200 +1.65% 11,950 12,500 11,850 26,833
2009-08-05 12,100 50 +0.41% 12,350 12,350 11,750 30,672
2009-08-04 12,050 150 -1.23% 12,200 12,400 11,900 15,822
2009-08-03 12,200 850 +7.49% 11,800 12,200 11,400 31,408
2009-07-31 11,350 250 +2.25% 11,200 11,500 11,100 16,179
2009-07-30 11,100 350 -3.06% 11,300 11,450 11,100 20,239