현재가

체결시간 : 2025-04-18 15:30 기준

셀트리온제약(068760)

현재가
47,200
전일대비
800
등락률(%)
-1.67%
시가
47,600
고가
47,750
저가
46,800
거래량
80,039

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2010-01-06 12,300 500 +4.24% 11,650 12,450 11,600 177,879
2010-01-05 11,800 0 0.00% 11,900 11,900 11,500 71,135
2010-01-04 11,800 400 +3.51% 11,550 11,950 11,450 93,685
2009-12-30 11,400 100 +0.88% 11,300 11,750 11,150 75,278
2009-12-29 11,300 500 +4.63% 10,900 11,650 10,650 115,853
2009-12-28 10,800 450 -4.00% 11,250 11,250 10,600 50,968
2009-12-24 11,250 100 +0.90% 11,150 11,300 10,950 58,831
2009-12-23 11,150 150 -1.33% 11,450 11,450 11,000 43,244
2009-12-22 11,300 500 -4.24% 11,800 11,950 11,000 171,356
2009-12-21 11,800 500 -4.07% 12,150 12,850 11,600 337,917
2009-12-18 12,300 0 0.00% 11,950 12,350 11,950 133,488
2009-12-17 12,300 900 +7.89% 11,450 12,300 11,200 265,673
2009-12-16 11,400 50 -0.44% 11,450 11,450 11,250 37,415
2009-12-15 11,450 200 -1.72% 11,600 11,750 11,300 39,767
2009-12-14 11,650 200 +1.75% 11,450 11,650 11,000 67,825