현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2009-06-17 12,000 550 -4.38% 12,600 12,600 11,500 34,557
2009-06-16 12,550 350 -2.71% 12,600 12,950 12,250 59,432
2009-06-15 12,900 350 -2.64% 13,500 13,500 12,800 12,540
2009-06-12 13,250 250 +1.92% 12,650 13,500 12,300 51,343
2009-06-11 13,000 0 0.00% 13,000 13,250 12,500 47,050
2009-06-10 13,000 500 -3.70% 13,350 13,550 12,900 40,757
2009-06-09 13,500 0 0.00% 13,300 14,050 13,000 79,920
2009-06-08 13,500 300 -2.17% 13,450 13,900 12,950 119,687
2009-06-05 13,800 0 0.00% 13,850 14,000 13,300 58,826
2009-06-04 13,800 250 -1.78% 13,750 13,900 13,100 77,414
2009-06-03 14,050 150 -1.06% 14,450 14,450 13,650 59,795
2009-06-02 14,200 100 -0.70% 14,500 14,800 13,700 106,686
2009-06-01 14,300 150 +1.06% 15,200 15,200 13,950 145,774
2009-05-29 14,150 0 0.00% 14,150 14,200 13,200 116,487
2009-05-28 14,150 800 +5.99% 12,900 14,400 12,700 407,336