- 현재가
94,200
- 전일대비
300
- 등락률
- -0.32%
- 시가
- 94,600
- 고가
- 95,100
- 저가
- 93,300
- 거래량
- 47,457
외국인 지분동향
날짜 |
종가(₩) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
지분주식수 |
2024/07/25 |
94,500 |
1,500 |
-1.56% |
-17,737 |
13.53% |
3,087,237 |
2024/07/24 |
96,000 |
2,900 |
+3.11% |
-18,665 |
13.61% |
3,104,974 |
2024/07/23 |
93,100 |
1,900 |
+2.08% |
-7,889 |
13.69% |
3,123,639 |
2024/07/22 |
91,200 |
2,000 |
-2.15% |
672 |
13.73% |
3,131,528 |
2024/07/19 |
93,200 |
2,500 |
+2.76% |
-8,895 |
13.72% |
3,130,856 |
2024/07/18 |
90,700 |
400 |
+0.44% |
4,276 |
13.76% |
3,139,751 |
2024/07/17 |
90,300 |
1,300 |
-1.42% |
1,271 |
13.74% |
3,135,475 |
2024/07/16 |
91,600 |
1,000 |
+1.10% |
22,063 |
13.74% |
3,134,204 |
2024/07/15 |
90,600 |
1,600 |
-1.74% |
-19,777 |
13.64% |
3,112,141 |
2024/07/12 |
92,200 |
300 |
+0.33% |
-4,367 |
13.73% |
3,131,918 |