- Current
80,800- Change
600- Chg(%)
- -0.74%
- Open
- 81,500
- High
- 82,400
- Low
- 80,400
- Volume
- 46,839
80,800 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2020/02/26 | 137,000 |  500 |
+0.37% | 3,010 | 19.33% | 4,410,176 |
| 2020/02/25 | 136,500 | 2,000 |
+1.49% | -4,960 | 19.32% | 4,407,166 |
| 2020/02/24 | 134,500 | 2,000 |
-1.47% | -10,720 | 19.34% | 4,412,126 |
| 2020/02/21 | 136,500 | 500 |
-0.36% | -8,197 | 19.39% | 4,422,846 |
| 2020/02/20 | 137,000 | 2,000 |
-1.44% | -5,633 | 19.42% | 4,431,043 |
| 2020/02/19 | 139,000 | 1,000 |
-0.71% | 740 | 19.45% | 4,436,676 |
| 2020/02/18 | 140,000 | 1,500 |
-1.06% | -8,318 | 19.45% | 4,435,936 |
| 2020/02/17 | 141,500 | 2,000 |
-1.39% | -6,299 | 19.48% | 4,444,254 |
| 2020/02/14 | 143,500 | 4,500 |
-3.04% | -20,601 | 19.51% | 4,450,553 |
| 2020/02/13 | 148,000 | 3,000 |
+2.07% | 2,439 | 19.60% | 4,471,154 |
