- Current
80,800- Change
600- Chg(%)
- -0.74%
- Open
- 81,500
- High
- 82,400
- Low
- 80,400
- Volume
- 46,839
80,800 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2020/02/12 | 145,000 |  1,500 |
+1.05% | -3,607 | 19.59% | 4,468,715 |
| 2020/02/11 | 143,500 | 3,000 |
-2.05% | -9,476 | 19.60% | 4,472,322 |
| 2020/02/10 | 146,500 | 500 |
-0.34% | -1,241 | 19.65% | 4,481,798 |
| 2020/02/07 | 147,000 | 1,500 |
+1.03% | -20,038 | 19.65% | 4,483,039 |
| 2020/02/06 | 145,500 | 2,500 |
+1.75% | 193 | 19.74% | 4,503,077 |
| 2020/02/05 | 143,000 | 1,500 |
+1.06% | 7,792 | 19.74% | 4,502,884 |
| 2020/02/04 | 141,500 | 1,000 |
-0.70% | 18,736 | 19.70% | 4,495,092 |
| 2020/02/03 | 142,500 | 3,500 |
-2.40% | 302 | 19.62% | 4,476,356 |
| 2020/01/31 | 146,000 | 3,000 |
+2.10% | 5,040 | 19.62% | 4,476,054 |
| 2020/01/30 | 143,000 | 4,000 |
+2.88% | -2,961 | 19.60% | 4,471,014 |
