- Current
80,800- Change
600- Chg(%)
- -0.74%
- Open
- 81,500
- High
- 82,400
- Low
- 80,400
- Volume
- 46,839
80,800 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2020/01/29 | 139,000 |  3,000 |
+2.21% | 1,680 | 19.61% | 4,473,975 |
| 2020/01/28 | 136,000 | 6,000 |
-4.23% | -7,367 | 19.60% | 4,472,295 |
| 2020/01/23 | 142,000 | 1,500 |
-1.05% | -20,578 | 19.64% | 4,479,662 |
| 2020/01/22 | 143,500 | 2,500 |
-1.71% | -5,901 | 19.73% | 4,500,240 |
| 2020/01/21 | 146,000 | 500 |
+0.34% | 1,268 | 19.75% | 4,506,141 |
| 2020/01/20 | 145,500 | 1,500 |
+1.04% | 5,307 | 19.75% | 4,504,873 |
| 2020/01/17 | 144,000 | 1,000 |
-0.69% | 3,425 | 19.72% | 4,499,566 |
| 2020/01/16 | 145,000 | 500 |
-0.34% | -1,291 | 19.71% | 4,496,141 |
| 2020/01/15 | 145,500 | 500 |
+0.34% | -1,409 | 19.71% | 4,497,432 |
| 2020/01/14 | 145,000 | 500 |
-0.34% | -3,979 | 19.72% | 4,498,841 |
