- Current
82,900- Change
2,100- Chg(%)
- +2.60%
- Open
- 81,400
- High
- 84,400
- Low
- 80,400
- Volume
- 71,578
82,900 2,100
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2019/02/22 | 184,500 | 1,500 |
+0.82% | 30,389 | 16.83% | 3,840,152 |
| 2019/02/21 | 183,000 | 2,000 |
+1.10% | 19,904 | 16.70% | 3,809,763 |
| 2019/02/20 | 181,000 | 3,500 |
+1.97% | 35,846 | 16.61% | 3,789,859 |
| 2019/02/19 | 177,500 | 500 |
+0.28% | 10,902 | 16.46% | 3,754,013 |
| 2019/02/18 | 177,000 |  2,000 |
-1.12% | 11,200 | 16.41% | 3,743,111 |
| 2019/02/15 | 179,000 | 1,500 |
-0.83% | -9,200 | 16.36% | 3,731,911 |
| 2019/02/14 | 180,500 | 5,000 |
+2.85% | -3,910 | 16.40% | 3,741,111 |
| 2019/02/13 | 175,500 | 2,500 |
+1.45% | 661 | 16.42% | 3,745,021 |
| 2019/02/12 | 173,000 | 5,500 |
-3.08% | -8,096 | 16.41% | 3,744,360 |
| 2019/02/11 | 178,500 | 4,500 |
+2.59% | 42,032 | 16.45% | 3,752,456 |
