- Current
82,900- Change
2,100- Chg(%)
- +2.60%
- Open
- 81,400
- High
- 84,400
- Low
- 80,400
- Volume
- 71,578
82,900 2,100
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2019/01/22 | 169,000 | 500 |
+0.30% | 11,350 | 15.61% | 3,561,419 |
| 2019/01/21 | 168,500 |  5,000 |
-2.88% | 8,596 | 15.56% | 3,550,069 |
| 2019/01/18 | 173,500 | 1,000 |
+0.58% | 13,583 | 15.52% | 3,541,473 |
| 2019/01/17 | 172,500 | 1,500 |
-0.86% | 25,554 | 15.46% | 3,527,890 |
| 2019/01/16 | 174,000 | 3,500 |
+2.05% | 17,661 | 15.35% | 3,502,336 |
| 2019/01/15 | 170,500 | 1,500 |
+0.89% | 8,375 | 15.28% | 3,484,675 |
| 2019/01/14 | 169,000 | 500 |
+0.30% | 4,648 | 15.24% | 3,476,300 |
| 2019/01/11 | 168,500 | 5,500 |
+3.37% | 960 | 15.22% | 3,471,652 |
| 2019/01/10 | 163,000 | 2,500 |
-1.51% | -7,027 | 15.21% | 3,470,692 |
| 2019/01/09 | 165,500 | 4,000 |
+2.48% | 19,878 | 15.24% | 3,477,719 |
