- Current
82,900- Change
2,100- Chg(%)
- +2.60%
- Open
- 81,400
- High
- 84,400
- Low
- 80,400
- Volume
- 71,578
82,900 2,100
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2019/02/08 | 174,000 | 10,000 |
+6.10% | 17,799 | 16.26% | 3,710,424 |
| 2019/02/07 | 164,000 |  500 |
-0.30% | 10,288 | 16.19% | 3,692,625 |
| 2019/02/01 | 164,500 | 3,500 |
-2.08% | 18,516 | 16.14% | 3,682,337 |
| 2019/01/31 | 168,000 | 1,500 |
+0.90% | 25,091 | 16.06% | 3,663,821 |
| 2019/01/30 | 166,500 | 1,500 |
-0.89% | 16,515 | 15.95% | 3,638,730 |
| 2019/01/29 | 168,000 | 1,500 |
+0.90% | 21,656 | 15.88% | 3,622,215 |
| 2019/01/28 | 166,500 | 500 |
-0.30% | 18,731 | 15.78% | 3,600,559 |
| 2019/01/25 | 167,000 | 1,000 |
-0.60% | 5,930 | 15.70% | 3,581,828 |
| 2019/01/24 | 168,000 | 2,500 |
-1.47% | 11,657 | 15.68% | 3,575,898 |
| 2019/01/23 | 170,500 | 1,500 |
+0.89% | 2,822 | 15.62% | 3,564,241 |
