- Current
82,900- Change
2,100- Chg(%)
- +2.60%
- Open
- 81,400
- High
- 84,400
- Low
- 80,400
- Volume
- 71,578
82,900 2,100
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2018/08/24 | 154,500 |  2,500 |
-1.59% | 4,584 | 16.03% | 3,657,131 |
| 2018/08/23 | 157,000 | 2,500 |
+1.62% | -9,477 | 16.01% | 3,652,547 |
| 2018/08/22 | 154,500 | 2,500 |
+1.64% | 26,080 | 16.05% | 3,662,024 |
| 2018/08/21 | 152,000 | 4,500 |
+3.05% | -7,142 | 15.94% | 3,635,944 |
| 2018/08/20 | 147,500 | 4,000 |
+2.79% | -6,862 | 15.97% | 3,643,086 |
| 2018/08/17 | 143,500 | 1,500 |
-1.03% | -21,930 | 16.00% | 3,649,948 |
| 2018/08/16 | 145,000 | 500 |
+0.35% | -11,397 | 16.10% | 3,671,878 |
| 2018/08/14 | 144,500 | 1,000 |
+0.70% | -1,468 | 16.15% | 3,683,275 |
| 2018/08/13 | 143,500 | 7,000 |
-4.65% | -4,317 | 16.15% | 3,684,743 |
| 2018/08/10 | 150,500 | 500 |
-0.33% | -36,811 | 16.17% | 3,689,060 |
