- Current
80,000- Change
600- Chg(%)
- +0.76%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 44,995
80,000 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2022/05/30 | 129,500 | 500 |
+0.39% | -5,177 | 18.48% | 4,214,849 |
| 2022/05/27 | 129,000 | 1,500 |
+1.18% | -7,060 | 18.50% | 4,220,026 |
| 2022/05/26 | 127,500 | 2,000 |
+1.59% | 815 | 18.53% | 4,227,086 |
| 2022/05/25 | 125,500 |  0 |
0.00% | -19,051 | 18.53% | 4,226,271 |
| 2022/05/24 | 125,500 | 2,500 |
+2.03% | 7,183 | 18.61% | 4,245,322 |
| 2022/05/23 | 123,000 |  1,500 |
-1.20% | -2,562 | 18.58% | 4,238,139 |
| 2022/05/20 | 124,500 | 1,000 |
-0.80% | 2,707 | 18.59% | 4,240,701 |
| 2022/05/19 | 125,500 | 7,000 |
-5.28% | -8,216 | 18.58% | 4,237,994 |
| 2022/05/18 | 132,500 | 1,000 |
+0.76% | 8,118 | 18.61% | 4,246,210 |
| 2022/05/17 | 131,500 | 0 |
0.00% | -5,622 | 18.58% | 4,238,092 |
