- Current
80,000- Change
600- Chg(%)
- +0.76%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 44,995
80,000 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2022/04/29 | 123,000 | 1,500 |
+1.23% | -4,210 | 18.85% | 4,300,202 |
| 2022/04/28 | 121,500 | 2,000 |
+1.67% | -9,928 | 18.87% | 4,304,412 |
| 2022/04/27 | 119,500 |  1,500 |
-1.24% | -11,014 | 18.91% | 4,314,340 |
| 2022/04/26 | 121,000 | 1,000 |
-0.82% | -24,253 | 18.96% | 4,325,354 |
| 2022/04/25 | 122,000 | 3,000 |
-2.40% | -14,294 | 19.07% | 4,349,607 |
| 2022/04/22 | 125,000 | 2,000 |
-1.57% | -7,390 | 19.13% | 4,363,901 |
| 2022/04/21 | 127,000 | 1,000 |
-0.78% | -14,553 | 19.16% | 4,371,291 |
| 2022/04/20 | 128,000 | 2,000 |
-1.54% | -14,917 | 19.23% | 4,385,844 |
| 2022/04/19 | 130,000 | 2,000 |
-1.52% | -23,556 | 19.29% | 4,400,761 |
| 2022/04/18 | 132,000 | 2,000 |
+1.54% | -14,365 | 19.39% | 4,424,317 |
