- Current
80,000- Change
600- Chg(%)
- +0.76%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 44,995
80,000 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2022/04/15 | 130,000 | 1,000 |
+0.78% | -18,086 | 19.46% | 4,438,682 |
| 2022/04/14 | 129,000 | 1,500 |
+1.18% | -24,027 | 19.54% | 4,456,768 |
| 2022/04/13 | 127,500 | 4,500 |
+3.66% | -33,909 | 19.64% | 4,480,795 |
| 2022/04/12 | 123,000 | 1,000 |
+0.82% | -17,266 | 19.79% | 4,514,704 |
| 2022/04/11 | 122,000 |  0 |
0.00% | -2,220 | 19.87% | 4,531,970 |
| 2022/04/08 | 122,000 |  3,500 |
-2.79% | -16,386 | 19.88% | 4,534,190 |
| 2022/04/07 | 125,500 | 1,500 |
-1.18% | -3,708 | 19.95% | 4,550,576 |
| 2022/04/06 | 127,000 | 1,000 |
-0.78% | -399 | 19.96% | 4,554,284 |
| 2022/04/05 | 128,000 | 1,000 |
+0.79% | 6,253 | 19.97% | 4,554,683 |
| 2022/04/04 | 127,000 | 500 |
+0.40% | -2,792 | 19.94% | 4,548,430 |
