- Current
81,000- Change
1,000- Chg(%)
- +1.25%
- Open
- 79,500
- High
- 81,000
- Low
- 78,800
- Volume
- 28,267
81,000 1,000
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2021/09/03 | 171,000 | 1,000 |
+0.59% | 11,079 | 22.79% | 5,198,291 |
| 2021/09/02 | 170,000 | 1,000 |
+0.59% | 3,027 | 22.74% | 5,187,212 |
| 2021/09/01 | 169,000 |  2,000 |
-1.17% | 1,569 | 22.73% | 5,184,185 |
| 2021/08/31 | 171,000 | 1,000 |
+0.59% | 8,182 | 22.72% | 5,182,616 |
| 2021/08/30 | 170,000 | 500 |
+0.29% | 158 | 22.68% | 5,174,434 |
| 2021/08/27 | 169,500 | 2,000 |
+1.19% | 6,029 | 22.68% | 5,174,276 |
| 2021/08/26 | 167,500 | 500 |
-0.30% | -16,516 | 22.66% | 5,168,247 |
| 2021/08/25 | 168,000 | 1,000 |
-0.59% | 6,740 | 22.73% | 5,184,763 |
| 2021/08/24 | 169,000 | 1,000 |
+0.60% | 4,199 | 22.70% | 5,178,023 |
| 2021/08/23 | 168,000 | 4,000 |
+2.44% | 2,958 | 22.68% | 5,173,824 |
