- Current
81,400- Change
1,400- Chg(%)
- +1.75%
- Open
- 79,500
- High
- 81,500
- Low
- 78,800
- Volume
- 54,700
81,400 1,400
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2021/05/27 | 171,500 | 1,000 |
+0.59% | -2,115 | 22.31% | 5,089,258 |
| 2021/05/26 | 170,500 | 1,000 |
+0.59% | 12,494 | 22.32% | 5,091,373 |
| 2021/05/25 | 169,500 | 3,000 |
+1.80% | 6,992 | 22.26% | 5,078,879 |
| 2021/05/24 | 166,500 |  3,000 |
-1.77% | -5,343 | 22.23% | 5,071,887 |
| 2021/05/21 | 169,500 | 500 |
-0.29% | -2,404 | 22.26% | 5,077,230 |
| 2021/05/20 | 170,000 | 1,500 |
-0.87% | 4,491 | 22.27% | 5,079,634 |
| 2021/05/18 | 171,500 | 2,000 |
+1.18% | 14,357 | 22.25% | 5,075,143 |
| 2021/05/17 | 169,500 | 500 |
-0.29% | 3,092 | 22.18% | 5,060,786 |
| 2021/05/14 | 170,000 | 1,500 |
-0.87% | 1,139 | 22.17% | 5,057,694 |
| 2021/05/13 | 171,500 | 3,000 |
+1.78% | 9,119 | 22.17% | 5,056,555 |
