- Current
81,400- Change
1,400- Chg(%)
- +1.75%
- Open
- 79,500
- High
- 81,500
- Low
- 78,800
- Volume
- 54,700
81,400 1,400
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2021/04/13 | 175,000 |  3,000 |
-1.69% | -21,289 | 21.98% | 5,013,155 |
| 2021/04/12 | 178,000 |  0 |
0.00% | 2,431 | 22.07% | 5,034,444 |
| 2021/04/09 | 178,000 | 1,000 |
-0.56% | -7,059 | 22.06% | 5,032,013 |
| 2021/04/08 | 179,000 | 4,000 |
-2.19% | -13,824 | 22.09% | 5,039,072 |
| 2021/04/07 | 183,000 | 500 |
-0.27% | 2,588 | 22.15% | 5,052,896 |
| 2021/04/06 | 183,500 | 3,000 |
+1.66% | 5,072 | 22.14% | 5,050,308 |
| 2021/04/05 | 180,500 | 1,500 |
-0.82% | -1,190 | 22.12% | 5,045,236 |
| 2021/04/02 | 182,000 | 1,500 |
+0.83% | -3,311 | 22.12% | 5,046,426 |
| 2021/04/01 | 180,500 | 2,500 |
-1.37% | 9,558 | 22.14% | 5,049,737 |
| 2021/03/31 | 183,000 | 3,500 |
-1.88% | 9,839 | 22.09% | 5,040,179 |
