- Current
81,400- Change
1,400- Chg(%)
- +1.75%
- Open
- 79,500
- High
- 81,500
- Low
- 78,800
- Volume
- 54,700
81,400 1,400
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2021/04/27 | 179,000 |  1,500 |
-0.83% | -3,092 | 22.08% | 5,037,860 |
| 2021/04/26 | 180,500 | 4,500 |
+2.56% | 11,302 | 22.10% | 5,040,952 |
| 2021/04/23 | 176,000 | 1,000 |
-0.56% | -1,610 | 22.05% | 5,029,650 |
| 2021/04/22 | 177,000 | 1,500 |
-0.84% | -1,082 | 22.05% | 5,031,260 |
| 2021/04/21 | 178,500 | 1,500 |
-0.83% | 7,940 | 22.06% | 5,032,342 |
| 2021/04/20 | 180,000 | 1,000 |
+0.56% | -3,618 | 22.02% | 5,024,402 |
| 2021/04/19 | 179,000 | 500 |
-0.28% | 2,634 | 22.04% | 5,028,020 |
| 2021/04/16 | 179,500 | 5,000 |
+2.87% | 19,797 | 22.03% | 5,025,386 |
| 2021/04/15 | 174,500 | 1,500 |
-0.85% | -249 | 21.94% | 5,005,589 |
| 2021/04/14 | 176,000 | 1,000 |
+0.57% | -7,317 | 21.94% | 5,005,838 |
