2026-03-20 15:30 기준
14,620
- 전일대비
- ▲ 190
- 등락률
- +1.32%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,560 |
14,680 |
14,350 |
148,072 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-03-20 15:30 |
14,620 |
▲ 190 |
+1.32% |
22,341 |
148,072 |
| 2026-03-20 15:19 |
14,480 |
▲ 50 |
+0.35% |
320 |
125,731 |
| 2026-03-20 15:18 |
14,490 |
▲ 60 |
+0.42% |
987 |
125,411 |
| 2026-03-20 15:17 |
14,420 |
▼ 10 |
-0.07% |
1,187 |
124,424 |
| 2026-03-20 15:16 |
14,420 |
▼ 10 |
-0.07% |
473 |
123,237 |
| 2026-03-20 15:15 |
14,360 |
▼ 70 |
-0.49% |
446 |
122,764 |
| 2026-03-20 15:14 |
14,380 |
▼ 50 |
-0.35% |
466 |
122,318 |
| 2026-03-20 15:13 |
14,370 |
▼ 60 |
-0.42% |
147 |
121,852 |
| 2026-03-20 15:12 |
14,370 |
▼ 60 |
-0.42% |
218 |
121,705 |
| 2026-03-20 15:11 |
14,370 |
▼ 60 |
-0.42% |
417 |
121,487 |
| 2026-03-20 15:10 |
14,350 |
▼ 80 |
-0.55% |
921 |
121,070 |
| 2026-03-20 15:09 |
14,370 |
▼ 60 |
-0.42% |
339 |
120,149 |
| 2026-03-20 15:08 |
14,370 |
▼ 60 |
-0.42% |
1,349 |
119,810 |
| 2026-03-20 15:07 |
14,380 |
▼ 50 |
-0.35% |
263 |
118,461 |
| 2026-03-20 15:06 |
14,370 |
▼ 60 |
-0.42% |
475 |
118,198 |