2026-08-05 15:30 기준
9,770
- 전일대비
- ▲ 300
- 등락률
- +3.17%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 9,650 |
9,930 |
9,630 |
88,671 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-08-05 15:30 |
9,770 |
▲ 300 |
+3.17% |
1,981 |
88,671 |
| 2026-08-05 15:19 |
9,730 |
▲ 260 |
+2.75% |
464 |
86,690 |
| 2026-08-05 15:18 |
9,730 |
▲ 260 |
+2.75% |
57 |
86,226 |
| 2026-08-05 15:17 |
9,750 |
▲ 280 |
+2.96% |
798 |
86,169 |
| 2026-08-05 15:16 |
9,760 |
▲ 290 |
+3.06% |
540 |
85,371 |
| 2026-08-05 15:15 |
9,760 |
▲ 290 |
+3.06% |
190 |
84,831 |
| 2026-08-05 15:14 |
9,770 |
▲ 300 |
+3.17% |
263 |
84,641 |
| 2026-08-05 15:13 |
9,780 |
▲ 310 |
+3.27% |
368 |
84,378 |
| 2026-08-05 15:12 |
9,780 |
▲ 310 |
+3.27% |
90 |
84,010 |
| 2026-08-05 15:11 |
9,780 |
▲ 310 |
+3.27% |
183 |
83,920 |
| 2026-08-05 15:10 |
9,780 |
▲ 310 |
+3.27% |
173 |
83,737 |
| 2026-08-05 15:09 |
9,780 |
▲ 310 |
+3.27% |
149 |
83,564 |
| 2026-08-05 15:08 |
9,780 |
▲ 310 |
+3.27% |
156 |
83,415 |
| 2026-08-05 15:07 |
9,790 |
▲ 320 |
+3.38% |
328 |
83,259 |
| 2026-08-05 15:06 |
9,790 |
▲ 320 |
+3.38% |
236 |
82,931 |