2026-06-02 15:30 기준
12,980
- 전일대비
- ▼ 570
- 등락률
- -4.21%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 13,280 |
13,400 |
12,940 |
245,869 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-06-02 15:30 |
12,980 |
▼ 570 |
-4.21% |
9,891 |
245,869 |
| 2026-06-02 15:19 |
12,940 |
▼ 610 |
-4.50% |
2,787 |
235,978 |
| 2026-06-02 15:18 |
12,980 |
▼ 570 |
-4.21% |
2,276 |
233,191 |
| 2026-06-02 15:17 |
12,970 |
▼ 580 |
-4.28% |
6,128 |
230,915 |
| 2026-06-02 15:16 |
13,000 |
▼ 550 |
-4.06% |
476 |
224,787 |
| 2026-06-02 15:15 |
13,000 |
▼ 550 |
-4.06% |
776 |
224,311 |
| 2026-06-02 15:14 |
12,990 |
▼ 560 |
-4.13% |
594 |
223,535 |
| 2026-06-02 15:13 |
12,980 |
▼ 570 |
-4.21% |
379 |
222,941 |
| 2026-06-02 15:12 |
13,000 |
▼ 550 |
-4.06% |
654 |
222,562 |
| 2026-06-02 15:11 |
13,000 |
▼ 550 |
-4.06% |
709 |
221,908 |
| 2026-06-02 15:10 |
13,000 |
▼ 550 |
-4.06% |
264 |
221,199 |
| 2026-06-02 15:09 |
13,010 |
▼ 540 |
-3.99% |
2,354 |
220,935 |
| 2026-06-02 15:08 |
13,000 |
▼ 550 |
-4.06% |
2,435 |
218,581 |
| 2026-06-02 15:07 |
13,010 |
▼ 540 |
-3.99% |
909 |
216,146 |
| 2026-06-02 15:06 |
13,010 |
▼ 540 |
-3.99% |
699 |
215,237 |