2025-09-15 15:30 기준
16,650
- 전일대비
- ▲ 210
- 등락률
- +1.28%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 16,580 |
16,840 |
16,430 |
148,022 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-09-15 15:30 |
16,650 |
▲ 210 |
+1.28% |
13,576 |
148,022 |
| 2025-09-15 15:19 |
16,670 |
▲ 230 |
+1.40% |
301 |
134,446 |
| 2025-09-15 15:18 |
16,670 |
▲ 230 |
+1.40% |
263 |
134,145 |
| 2025-09-15 15:17 |
16,670 |
▲ 230 |
+1.40% |
260 |
133,882 |
| 2025-09-15 15:16 |
16,640 |
▲ 200 |
+1.22% |
495 |
133,622 |
| 2025-09-15 15:15 |
16,640 |
▲ 200 |
+1.22% |
550 |
133,127 |
| 2025-09-15 15:14 |
16,640 |
▲ 200 |
+1.22% |
629 |
132,577 |
| 2025-09-15 15:13 |
16,650 |
▲ 210 |
+1.28% |
365 |
131,948 |
| 2025-09-15 15:12 |
16,660 |
▲ 220 |
+1.34% |
276 |
131,583 |
| 2025-09-15 15:11 |
16,660 |
▲ 220 |
+1.34% |
203 |
131,307 |
| 2025-09-15 15:10 |
16,670 |
▲ 230 |
+1.40% |
629 |
131,104 |
| 2025-09-15 15:09 |
16,670 |
▲ 230 |
+1.40% |
309 |
130,475 |
| 2025-09-15 15:08 |
16,650 |
▲ 210 |
+1.28% |
400 |
130,166 |
| 2025-09-15 15:07 |
16,650 |
▲ 210 |
+1.28% |
217 |
129,766 |
| 2025-09-15 15:06 |
16,650 |
▲ 210 |
+1.28% |
312 |
129,549 |