2026-11-11 10:06 기준
9,300
- 전일대비
- ▲ 530
- 등락률
- +6.04%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 8,720 |
9,330 |
8,650 |
28,640 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-11-11 10:06 |
9,300 |
▲ 530 |
+6.04% |
36 |
28,640 |
| 2026-11-11 10:05 |
9,300 |
▲ 530 |
+6.04% |
277 |
28,604 |
| 2026-11-11 10:04 |
9,320 |
▲ 550 |
+6.27% |
84 |
28,327 |
| 2026-11-11 10:03 |
9,310 |
▲ 540 |
+6.16% |
1,581 |
28,243 |
| 2026-11-11 10:02 |
9,280 |
▲ 510 |
+5.82% |
182 |
26,662 |
| 2026-11-11 10:01 |
9,280 |
▲ 510 |
+5.82% |
50 |
26,480 |
| 2026-11-11 10:00 |
9,280 |
▲ 510 |
+5.82% |
736 |
26,430 |
| 2026-11-11 09:59 |
9,200 |
▲ 430 |
+4.90% |
233 |
25,694 |
| 2026-11-11 09:58 |
9,170 |
▲ 400 |
+4.56% |
3 |
25,461 |
| 2026-11-11 09:57 |
9,170 |
▲ 400 |
+4.56% |
54 |
25,458 |
| 2026-11-11 09:56 |
9,180 |
▲ 410 |
+4.68% |
393 |
25,404 |
| 2026-11-11 09:55 |
9,210 |
▲ 440 |
+5.02% |
135 |
25,011 |
| 2026-11-11 09:54 |
9,160 |
▲ 390 |
+4.45% |
72 |
24,876 |
| 2026-11-11 09:53 |
9,190 |
▲ 420 |
+4.79% |
347 |
24,804 |
| 2026-11-11 09:52 |
9,180 |
▲ 410 |
+4.68% |
81 |
24,457 |