2025-11-07 15:30 기준
17,560
- 전일대비
- ▼ 790
- 등락률
- -4.31%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 17,880 |
18,270 |
17,310 |
160,202 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-11-07 15:30 |
17,560 |
▼ 790 |
-4.31% |
3,769 |
160,202 |
| 2025-11-07 15:19 |
17,550 |
▼ 800 |
-4.36% |
2,926 |
156,433 |
| 2025-11-07 15:18 |
17,570 |
▼ 780 |
-4.25% |
324 |
153,507 |
| 2025-11-07 15:17 |
17,600 |
▼ 750 |
-4.09% |
551 |
153,183 |
| 2025-11-07 15:16 |
17,550 |
▼ 800 |
-4.36% |
509 |
152,632 |
| 2025-11-07 15:15 |
17,490 |
▼ 860 |
-4.69% |
320 |
152,123 |
| 2025-11-07 15:14 |
17,490 |
▼ 860 |
-4.69% |
643 |
151,803 |
| 2025-11-07 15:13 |
17,490 |
▼ 860 |
-4.69% |
1,233 |
151,160 |
| 2025-11-07 15:12 |
17,520 |
▼ 830 |
-4.52% |
570 |
149,927 |
| 2025-11-07 15:11 |
17,520 |
▼ 830 |
-4.52% |
306 |
149,357 |
| 2025-11-07 15:10 |
17,520 |
▼ 830 |
-4.52% |
481 |
149,051 |
| 2025-11-07 15:09 |
17,540 |
▼ 810 |
-4.41% |
1,638 |
148,570 |
| 2025-11-07 15:08 |
17,500 |
▼ 850 |
-4.63% |
345 |
146,932 |
| 2025-11-07 15:07 |
17,510 |
▼ 840 |
-4.58% |
552 |
146,587 |
| 2025-11-07 15:06 |
17,540 |
▼ 810 |
-4.41% |
311 |
146,035 |