2026-05-13 15:30 기준
15,450
- 전일대비
- ▼ 670
- 등락률
- -4.16%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 16,010 |
16,050 |
15,420 |
225,731 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-05-13 15:30 |
15,450 |
▼ 670 |
-4.16% |
4,305 |
225,731 |
| 2026-05-13 15:19 |
15,450 |
▼ 670 |
-4.16% |
503 |
221,426 |
| 2026-05-13 15:18 |
15,450 |
▼ 670 |
-4.16% |
426 |
220,923 |
| 2026-05-13 15:17 |
15,440 |
▼ 680 |
-4.22% |
1,306 |
220,497 |
| 2026-05-13 15:16 |
15,440 |
▼ 680 |
-4.22% |
435 |
219,191 |
| 2026-05-13 15:15 |
15,440 |
▼ 680 |
-4.22% |
279 |
218,756 |
| 2026-05-13 15:14 |
15,430 |
▼ 690 |
-4.28% |
371 |
218,477 |
| 2026-05-13 15:13 |
15,430 |
▼ 690 |
-4.28% |
536 |
218,106 |
| 2026-05-13 15:12 |
15,430 |
▼ 690 |
-4.28% |
559 |
217,570 |
| 2026-05-13 15:11 |
15,430 |
▼ 690 |
-4.28% |
665 |
217,011 |
| 2026-05-13 15:10 |
15,430 |
▼ 690 |
-4.28% |
267 |
216,346 |
| 2026-05-13 15:09 |
15,430 |
▼ 690 |
-4.28% |
505 |
216,079 |
| 2026-05-13 15:08 |
15,440 |
▼ 680 |
-4.22% |
739 |
215,574 |
| 2026-05-13 15:07 |
15,420 |
▼ 700 |
-4.34% |
765 |
214,835 |
| 2026-05-13 15:06 |
15,420 |
▼ 700 |
-4.34% |
2,094 |
214,070 |