2026-08-07 15:30 기준
10,310
- 전일대비
- ▲ 370
- 등락률
- +3.72%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,200 |
10,600 |
9,850 |
163,340 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-08-07 15:30 |
10,310 |
▲ 370 |
+3.72% |
3,333 |
163,340 |
| 2026-08-07 15:19 |
10,310 |
▲ 370 |
+3.72% |
1,068 |
160,007 |
| 2026-08-07 15:18 |
10,280 |
▲ 340 |
+3.42% |
1,265 |
158,939 |
| 2026-08-07 15:17 |
10,270 |
▲ 330 |
+3.32% |
861 |
157,674 |
| 2026-08-07 15:16 |
10,220 |
▲ 280 |
+2.82% |
2,466 |
156,813 |
| 2026-08-07 15:14 |
9,960 |
▲ 20 |
+0.20% |
1,311 |
154,347 |
| 2026-08-07 15:13 |
10,260 |
▲ 320 |
+3.22% |
431 |
153,036 |
| 2026-08-07 15:12 |
10,260 |
▲ 320 |
+3.22% |
546 |
152,605 |
| 2026-08-07 15:11 |
10,250 |
▲ 310 |
+3.12% |
294 |
152,059 |
| 2026-08-07 15:10 |
10,250 |
▲ 310 |
+3.12% |
204 |
151,765 |
| 2026-08-07 15:09 |
10,250 |
▲ 310 |
+3.12% |
540 |
151,561 |
| 2026-08-07 15:08 |
10,250 |
▲ 310 |
+3.12% |
143 |
151,021 |
| 2026-08-07 15:07 |
10,250 |
▲ 310 |
+3.12% |
667 |
150,878 |
| 2026-08-07 15:06 |
10,280 |
▲ 340 |
+3.42% |
1,159 |
150,211 |
| 2026-08-07 15:05 |
10,250 |
▲ 310 |
+3.12% |
445 |
149,052 |