2026-06-12 15:30 기준
 12,970
전일대비
▲ 700
등락률
+5.70%
시가(원)고가(원)저가(원)거래량(주)
12,510 13,220 12,510 227,740
분단위 차트
1주간 주가동향
체결시간 종가() 전일대비 등락률 체결량(주) 거래량(주)
2026-06-12 15:30 12,970 ▲ 700 +5.70% 13,447 227,740
2026-06-12 15:19 12,970 ▲ 700 +5.70% 632 214,293
2026-06-12 15:18 12,930 ▲ 660 +5.38% 538 213,661
2026-06-12 15:17 12,890 ▲ 620 +5.05% 368 213,123
2026-06-12 15:16 12,870 ▲ 600 +4.89% 499 212,755
2026-06-12 15:15 12,880 ▲ 610 +4.97% 972 212,256
2026-06-12 15:14 12,910 ▲ 640 +5.22% 953 211,284
2026-06-12 15:13 12,900 ▲ 630 +5.13% 1,444 210,331
2026-06-12 15:12 12,900 ▲ 630 +5.13% 1,238 208,887
2026-06-12 15:11 12,900 ▲ 630 +5.13% 1,659 207,649
2026-06-12 15:10 12,880 ▲ 610 +4.97% 1,201 205,990
2026-06-12 15:09 12,910 ▲ 640 +5.22% 1,563 204,789
2026-06-12 15:08 12,880 ▲ 610 +4.97% 1,378 203,226
2026-06-12 15:07 12,870 ▲ 600 +4.89% 908 201,848
2026-06-12 15:06 12,870 ▲ 600 +4.89% 2,067 200,940