2026-07-21 15:30 기준
8,770
- 전일대비
- ▼ 90
- 등락률
- -1.02%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 8,720 |
8,870 |
8,540 |
136,310 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-07-21 15:30 |
8,770 |
▼ 90 |
-1.02% |
3,343 |
136,310 |
| 2026-07-21 15:19 |
8,800 |
▼ 60 |
-0.68% |
735 |
132,967 |
| 2026-07-21 15:18 |
8,760 |
▼ 100 |
-1.13% |
1,340 |
132,232 |
| 2026-07-21 15:17 |
8,790 |
▼ 70 |
-0.79% |
207 |
130,892 |
| 2026-07-21 15:16 |
8,820 |
▼ 40 |
-0.45% |
397 |
130,685 |
| 2026-07-21 15:15 |
8,800 |
▼ 60 |
-0.68% |
345 |
130,288 |
| 2026-07-21 15:14 |
8,790 |
▼ 70 |
-0.79% |
125 |
129,943 |
| 2026-07-21 15:13 |
8,790 |
▼ 70 |
-0.79% |
299 |
129,818 |
| 2026-07-21 15:12 |
8,800 |
▼ 60 |
-0.68% |
59 |
129,519 |
| 2026-07-21 15:10 |
8,790 |
▼ 70 |
-0.79% |
238 |
129,460 |
| 2026-07-21 15:09 |
8,810 |
▼ 50 |
-0.56% |
51 |
129,222 |
| 2026-07-21 15:08 |
8,810 |
▼ 50 |
-0.56% |
546 |
129,171 |
| 2026-07-21 15:07 |
8,810 |
▼ 50 |
-0.56% |
193 |
128,625 |
| 2026-07-21 15:06 |
8,810 |
▼ 50 |
-0.56% |
22 |
128,432 |
| 2026-07-21 15:05 |
8,810 |
▼ 50 |
-0.56% |
316 |
128,410 |