2026-04-29 13:39 기준
18,290
- 전일대비
- ▲ 100
- 등락률
- +0.55%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 17,980 |
18,480 |
17,950 |
221,272 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-04-29 13:39 |
18,290 |
▲ 100 |
+0.55% |
278 |
221,272 |
| 2026-04-29 13:38 |
18,260 |
▲ 70 |
+0.38% |
502 |
220,994 |
| 2026-04-29 13:37 |
18,290 |
▲ 100 |
+0.55% |
122 |
220,492 |
| 2026-04-29 13:36 |
18,280 |
▲ 90 |
+0.49% |
738 |
220,370 |
| 2026-04-29 13:35 |
18,280 |
▲ 90 |
+0.49% |
490 |
219,632 |
| 2026-04-29 13:34 |
18,290 |
▲ 100 |
+0.55% |
770 |
219,142 |
| 2026-04-29 13:33 |
18,310 |
▲ 120 |
+0.66% |
629 |
218,372 |
| 2026-04-29 13:32 |
18,290 |
▲ 100 |
+0.55% |
746 |
217,743 |
| 2026-04-29 13:31 |
18,300 |
▲ 110 |
+0.60% |
801 |
216,997 |
| 2026-04-29 13:30 |
18,330 |
▲ 140 |
+0.77% |
794 |
216,196 |
| 2026-04-29 13:29 |
18,320 |
▲ 130 |
+0.71% |
908 |
215,402 |
| 2026-04-29 13:28 |
18,360 |
▲ 170 |
+0.93% |
334 |
214,494 |
| 2026-04-29 13:27 |
18,350 |
▲ 160 |
+0.88% |
803 |
214,160 |
| 2026-04-29 13:26 |
18,360 |
▲ 170 |
+0.93% |
889 |
213,357 |
| 2026-04-29 13:25 |
18,400 |
▲ 210 |
+1.15% |
685 |
212,468 |