2026-07-24 15:30 기준
9,200
- 전일대비
- ▼ 390
- 등락률
- -4.07%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 9,280 |
9,510 |
9,120 |
95,099 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-07-24 15:30 |
9,200 |
▼ 390 |
-4.07% |
4,126 |
95,099 |
| 2026-07-24 15:19 |
9,200 |
▼ 390 |
-4.07% |
396 |
90,973 |
| 2026-07-24 15:18 |
9,170 |
▼ 420 |
-4.38% |
924 |
90,577 |
| 2026-07-24 15:17 |
9,190 |
▼ 400 |
-4.17% |
322 |
89,653 |
| 2026-07-24 15:16 |
9,150 |
▼ 440 |
-4.59% |
952 |
89,331 |
| 2026-07-24 15:15 |
9,150 |
▼ 440 |
-4.59% |
1,605 |
88,379 |
| 2026-07-24 15:14 |
9,140 |
▼ 450 |
-4.69% |
1,630 |
86,774 |
| 2026-07-24 15:13 |
9,140 |
▼ 450 |
-4.69% |
2,117 |
85,144 |
| 2026-07-24 15:12 |
9,130 |
▼ 460 |
-4.80% |
146 |
83,027 |
| 2026-07-24 15:11 |
9,140 |
▼ 450 |
-4.69% |
280 |
82,881 |
| 2026-07-24 15:10 |
9,160 |
▼ 430 |
-4.48% |
744 |
82,601 |
| 2026-07-24 15:09 |
9,140 |
▼ 450 |
-4.69% |
1,156 |
81,857 |
| 2026-07-24 15:08 |
9,140 |
▼ 450 |
-4.69% |
136 |
80,701 |
| 2026-07-24 15:07 |
9,150 |
▼ 440 |
-4.59% |
1,005 |
80,565 |
| 2026-07-24 15:06 |
9,130 |
▼ 460 |
-4.80% |
711 |
79,560 |