2026-02-13 15:30 기준
16,870
- 전일대비
- ▼ 430
- 등락률
- -2.49%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 17,080 |
17,260 |
16,550 |
248,861 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-02-13 15:30 |
16,870 |
▼ 430 |
-2.49% |
4,036 |
248,861 |
| 2026-02-13 15:19 |
16,870 |
▼ 430 |
-2.49% |
1,772 |
244,825 |
| 2026-02-13 15:18 |
16,850 |
▼ 450 |
-2.60% |
555 |
243,053 |
| 2026-02-13 15:17 |
16,860 |
▼ 440 |
-2.54% |
62 |
242,498 |
| 2026-02-13 15:16 |
16,860 |
▼ 440 |
-2.54% |
937 |
242,436 |
| 2026-02-13 15:15 |
16,860 |
▼ 440 |
-2.54% |
502 |
241,499 |
| 2026-02-13 15:14 |
16,860 |
▼ 440 |
-2.54% |
1,335 |
240,997 |
| 2026-02-13 15:13 |
16,860 |
▼ 440 |
-2.54% |
593 |
239,662 |
| 2026-02-13 15:12 |
16,870 |
▼ 430 |
-2.49% |
999 |
239,069 |
| 2026-02-13 15:11 |
16,860 |
▼ 440 |
-2.54% |
67 |
238,070 |
| 2026-02-13 15:10 |
16,890 |
▼ 410 |
-2.37% |
221 |
238,003 |
| 2026-02-13 15:09 |
16,900 |
▼ 400 |
-2.31% |
181 |
237,782 |
| 2026-02-13 15:08 |
16,900 |
▼ 400 |
-2.31% |
469 |
237,601 |
| 2026-02-13 15:07 |
16,880 |
▼ 420 |
-2.43% |
411 |
237,132 |
| 2026-02-13 15:06 |
16,860 |
▼ 440 |
-2.54% |
206 |
236,721 |