2025-04-25 15:30 기준
15,960
- 전일대비
- ▲ 310
- 등락률
- +1.98%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 15,790 |
16,530 |
15,640 |
167,008 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-04-25 15:30 |
15,960 |
▲ 310 |
+1.98% |
3,109 |
167,008 |
| 2025-04-25 15:19 |
15,950 |
▲ 300 |
+1.92% |
279 |
163,899 |
| 2025-04-25 15:18 |
15,950 |
▲ 300 |
+1.92% |
337 |
163,620 |
| 2025-04-25 15:17 |
15,960 |
▲ 310 |
+1.98% |
469 |
163,283 |
| 2025-04-25 15:16 |
15,980 |
▲ 330 |
+2.11% |
240 |
162,814 |
| 2025-04-25 15:15 |
15,980 |
▲ 330 |
+2.11% |
442 |
162,574 |
| 2025-04-25 15:14 |
15,990 |
▲ 340 |
+2.17% |
554 |
162,132 |
| 2025-04-25 15:13 |
16,020 |
▲ 370 |
+2.36% |
705 |
161,578 |
| 2025-04-25 15:12 |
16,020 |
▲ 370 |
+2.36% |
317 |
160,873 |
| 2025-04-25 15:11 |
16,020 |
▲ 370 |
+2.36% |
562 |
160,556 |
| 2025-04-25 15:10 |
16,030 |
▲ 380 |
+2.43% |
264 |
159,994 |
| 2025-04-25 15:09 |
16,030 |
▲ 380 |
+2.43% |
383 |
159,730 |
| 2025-04-25 15:08 |
16,040 |
▲ 390 |
+2.49% |
259 |
159,347 |
| 2025-04-25 15:07 |
16,050 |
▲ 400 |
+2.56% |
291 |
159,088 |
| 2025-04-25 15:06 |
16,040 |
▲ 390 |
+2.49% |
179 |
158,797 |