2026-11-02 09:23 기준
9,390
- 전일대비
- ▼ 150
- 등락률
- -1.57%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 9,330 |
9,580 |
9,330 |
7,803 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-11-02 09:23 |
9,390 |
▼ 150 |
-1.57% |
7 |
7,803 |
| 2026-11-02 09:22 |
9,380 |
▼ 160 |
-1.68% |
499 |
7,796 |
| 2026-11-02 09:21 |
9,380 |
▼ 160 |
-1.68% |
20 |
7,297 |
| 2026-11-02 09:20 |
9,400 |
▼ 140 |
-1.47% |
103 |
7,277 |
| 2026-11-02 09:19 |
9,400 |
▼ 140 |
-1.47% |
114 |
7,174 |
| 2026-11-02 09:18 |
9,420 |
▼ 120 |
-1.26% |
276 |
7,060 |
| 2026-11-02 09:17 |
9,430 |
▼ 110 |
-1.15% |
156 |
6,784 |
| 2026-11-02 09:16 |
9,440 |
▼ 100 |
-1.05% |
604 |
6,628 |
| 2026-11-02 09:15 |
9,510 |
▼ 30 |
-0.31% |
354 |
6,024 |
| 2026-11-02 09:14 |
9,530 |
▼ 10 |
-0.10% |
289 |
5,670 |
| 2026-11-02 09:13 |
9,510 |
▼ 30 |
-0.31% |
135 |
5,381 |
| 2026-11-02 09:12 |
9,510 |
▼ 30 |
-0.31% |
397 |
5,246 |
| 2026-11-02 09:11 |
9,480 |
▼ 60 |
-0.63% |
1,012 |
4,849 |
| 2026-11-02 09:10 |
9,380 |
▼ 160 |
-1.68% |
216 |
3,837 |
| 2026-11-02 09:09 |
9,380 |
▼ 160 |
-1.68% |
99 |
3,621 |