2026-07-15 15:30 기준
9,740
- 전일대비
- ▲ 490
- 등락률
- +5.30%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 9,500 |
9,850 |
9,500 |
134,964 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-07-15 15:30 |
9,740 |
▲ 490 |
+5.30% |
3,479 |
134,964 |
| 2026-07-15 15:19 |
9,740 |
▲ 490 |
+5.30% |
334 |
131,485 |
| 2026-07-15 15:18 |
9,700 |
▲ 450 |
+4.86% |
79 |
131,151 |
| 2026-07-15 15:17 |
9,700 |
▲ 450 |
+4.86% |
419 |
131,072 |
| 2026-07-15 15:16 |
9,690 |
▲ 440 |
+4.76% |
726 |
130,653 |
| 2026-07-15 15:15 |
9,740 |
▲ 490 |
+5.30% |
562 |
129,927 |
| 2026-07-15 15:14 |
9,760 |
▲ 510 |
+5.51% |
536 |
129,365 |
| 2026-07-15 15:13 |
9,730 |
▲ 480 |
+5.19% |
1,307 |
128,829 |
| 2026-07-15 15:12 |
9,740 |
▲ 490 |
+5.30% |
784 |
127,522 |
| 2026-07-15 15:11 |
9,780 |
▲ 530 |
+5.73% |
841 |
126,738 |
| 2026-07-15 15:10 |
9,790 |
▲ 540 |
+5.84% |
1,551 |
125,897 |
| 2026-07-15 15:09 |
9,800 |
▲ 550 |
+5.95% |
623 |
124,346 |
| 2026-07-15 15:08 |
9,800 |
▲ 550 |
+5.95% |
1,209 |
123,723 |
| 2026-07-15 15:07 |
9,790 |
▲ 540 |
+5.84% |
689 |
122,514 |
| 2026-07-15 15:06 |
9,780 |
▲ 530 |
+5.73% |
704 |
121,825 |