2026-04-09 09:50 기준
16,010
- 전일대비
- ▲ 40
- 등락률
- +0.25%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 16,040 |
16,230 |
15,850 |
45,121 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-04-09 09:50 |
16,010 |
▲ 40 |
+0.25% |
91 |
45,121 |
| 2026-04-09 09:49 |
16,010 |
▲ 40 |
+0.25% |
804 |
45,030 |
| 2026-04-09 09:48 |
15,980 |
▲ 10 |
+0.06% |
302 |
44,226 |
| 2026-04-09 09:47 |
15,950 |
▼ 20 |
-0.13% |
639 |
43,924 |
| 2026-04-09 09:46 |
15,960 |
▼ 10 |
-0.06% |
1,711 |
43,285 |
| 2026-04-09 09:45 |
15,950 |
▼ 20 |
-0.13% |
18 |
41,574 |
| 2026-04-09 09:44 |
15,960 |
▼ 10 |
-0.06% |
616 |
41,556 |
| 2026-04-09 09:43 |
15,970 |
0 |
0.00% |
424 |
40,940 |
| 2026-04-09 09:42 |
15,990 |
▲ 20 |
+0.13% |
1,371 |
40,516 |
| 2026-04-09 09:41 |
16,030 |
▲ 60 |
+0.38% |
1,236 |
39,145 |
| 2026-04-09 09:40 |
16,040 |
▲ 70 |
+0.44% |
696 |
37,909 |
| 2026-04-09 09:39 |
16,080 |
▲ 110 |
+0.69% |
692 |
37,213 |
| 2026-04-09 09:38 |
16,060 |
▲ 90 |
+0.56% |
347 |
36,521 |
| 2026-04-09 09:37 |
16,030 |
▲ 60 |
+0.38% |
138 |
36,174 |
| 2026-04-09 09:36 |
16,050 |
▲ 80 |
+0.50% |
838 |
36,036 |