2026-09-09 15:30 기준
 10,850
전일대비
▲ 690
등락률
+6.79%
시가(원)고가(원)저가(원)거래량(주)
10,190 10,870 9,850 107,263
분단위 차트
1주간 주가동향
체결시간 종가() 전일대비 등락률 체결량(주) 거래량(주)
2026-09-09 15:30 10,850 ▲ 690 +6.79% 4,820 107,263
2026-09-09 15:19 10,850 ▲ 690 +6.79% 595 102,443
2026-09-09 15:18 10,850 ▲ 690 +6.79% 1,575 101,848
2026-09-09 15:17 10,830 ▲ 670 +6.59% 895 100,273
2026-09-09 15:16 10,860 ▲ 700 +6.89% 541 99,378
2026-09-09 15:15 10,860 ▲ 700 +6.89% 511 98,837
2026-09-09 15:14 10,860 ▲ 700 +6.89% 603 98,326
2026-09-09 15:13 10,840 ▲ 680 +6.69% 824 97,723
2026-09-09 15:12 10,860 ▲ 700 +6.89% 394 96,899
2026-09-09 15:11 10,840 ▲ 680 +6.69% 735 96,505
2026-09-09 15:10 10,840 ▲ 680 +6.69% 609 95,770
2026-09-09 15:09 10,870 ▲ 710 +6.99% 324 95,161
2026-09-09 15:08 10,870 ▲ 710 +6.99% 602 94,837
2026-09-09 15:07 10,870 ▲ 710 +6.99% 586 94,235
2026-09-09 15:06 10,850 ▲ 690 +6.79% 619 93,649