2025-11-28 15:30 기준
16,970
- 전일대비
- ▲ 10
- 등락률
- +0.06%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 17,150 |
17,300 |
16,810 |
135,281 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-11-28 15:30 |
16,970 |
▲ 10 |
+0.06% |
7,334 |
135,281 |
| 2025-11-28 15:19 |
16,930 |
▼ 30 |
-0.18% |
513 |
127,947 |
| 2025-11-28 15:18 |
16,910 |
▼ 50 |
-0.29% |
69 |
127,434 |
| 2025-11-28 15:17 |
16,900 |
▼ 60 |
-0.35% |
95 |
127,365 |
| 2025-11-28 15:16 |
16,910 |
▼ 50 |
-0.29% |
320 |
127,270 |
| 2025-11-28 15:15 |
16,900 |
▼ 60 |
-0.35% |
375 |
126,950 |
| 2025-11-28 15:14 |
16,880 |
▼ 80 |
-0.47% |
1,301 |
126,575 |
| 2025-11-28 15:13 |
16,870 |
▼ 90 |
-0.53% |
314 |
125,274 |
| 2025-11-28 15:12 |
16,860 |
▼ 100 |
-0.59% |
270 |
124,960 |
| 2025-11-28 15:11 |
16,870 |
▼ 90 |
-0.53% |
197 |
124,690 |
| 2025-11-28 15:10 |
16,860 |
▼ 100 |
-0.59% |
160 |
124,493 |
| 2025-11-28 15:09 |
16,860 |
▼ 100 |
-0.59% |
140 |
124,333 |
| 2025-11-28 15:08 |
16,870 |
▼ 90 |
-0.53% |
369 |
124,193 |
| 2025-11-28 15:07 |
16,850 |
▼ 110 |
-0.65% |
750 |
123,824 |
| 2025-11-28 15:06 |
16,840 |
▼ 120 |
-0.71% |
290 |
123,074 |