2026-02-04 11:02 기준
16,640
- 전일대비
- ▲ 90
- 등락률
- +0.54%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 16,400 |
17,070 |
16,380 |
155,054 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-02-04 11:02 |
16,640 |
▲ 90 |
+0.54% |
329 |
155,054 |
| 2026-02-04 11:01 |
16,650 |
▲ 100 |
+0.60% |
209 |
154,725 |
| 2026-02-04 11:00 |
16,630 |
▲ 80 |
+0.48% |
245 |
154,516 |
| 2026-02-04 10:59 |
16,640 |
▲ 90 |
+0.54% |
468 |
154,271 |
| 2026-02-04 10:58 |
16,600 |
▲ 50 |
+0.30% |
79 |
153,803 |
| 2026-02-04 10:57 |
16,590 |
▲ 40 |
+0.24% |
1,426 |
153,724 |
| 2026-02-04 10:56 |
16,580 |
▲ 30 |
+0.18% |
1,285 |
152,298 |
| 2026-02-04 10:55 |
16,560 |
▲ 10 |
+0.06% |
453 |
151,013 |
| 2026-02-04 10:54 |
16,550 |
0 |
0.00% |
548 |
150,560 |
| 2026-02-04 10:53 |
16,560 |
▲ 10 |
+0.06% |
1,649 |
150,012 |
| 2026-02-04 10:52 |
16,550 |
0 |
0.00% |
242 |
148,363 |
| 2026-02-04 10:51 |
16,550 |
0 |
0.00% |
1,843 |
148,121 |
| 2026-02-04 10:50 |
16,520 |
▼ 30 |
-0.18% |
312 |
146,278 |
| 2026-02-04 10:49 |
16,540 |
▼ 10 |
-0.06% |
5,254 |
145,966 |
| 2026-02-04 10:48 |
16,540 |
▼ 10 |
-0.06% |
1,275 |
140,712 |