2026-06-29 15:30 기준
11,330
- 전일대비
- ▲ 1,480
- 등락률
- +15.03%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 9,800 |
11,360 |
9,800 |
268,855 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-06-29 15:30 |
11,330 |
▲ 1,480 |
+15.03% |
5,685 |
268,855 |
| 2026-06-29 15:19 |
11,330 |
▲ 1,480 |
+15.03% |
1,014 |
263,170 |
| 2026-06-29 15:18 |
11,310 |
▲ 1,460 |
+14.82% |
2,516 |
262,156 |
| 2026-06-29 15:17 |
11,250 |
▲ 1,400 |
+14.21% |
399 |
259,640 |
| 2026-06-29 15:16 |
11,240 |
▲ 1,390 |
+14.11% |
1,328 |
259,241 |
| 2026-06-29 15:15 |
11,230 |
▲ 1,380 |
+14.01% |
229 |
257,913 |
| 2026-06-29 15:14 |
11,260 |
▲ 1,410 |
+14.31% |
1,192 |
257,684 |
| 2026-06-29 15:13 |
11,200 |
▲ 1,350 |
+13.71% |
3,564 |
256,492 |
| 2026-06-29 15:12 |
11,300 |
▲ 1,450 |
+14.72% |
2,012 |
252,928 |
| 2026-06-29 15:11 |
11,300 |
▲ 1,450 |
+14.72% |
624 |
250,916 |
| 2026-06-29 15:10 |
11,270 |
▲ 1,420 |
+14.42% |
445 |
250,292 |
| 2026-06-29 15:09 |
11,260 |
▲ 1,410 |
+14.31% |
1,507 |
249,847 |
| 2026-06-29 15:08 |
11,250 |
▲ 1,400 |
+14.21% |
1,750 |
248,340 |
| 2026-06-29 15:07 |
11,270 |
▲ 1,420 |
+14.42% |
1,118 |
246,590 |
| 2026-06-29 15:06 |
11,270 |
▲ 1,420 |
+14.42% |
524 |
245,472 |