2026-04-03 15:30 기준
15,170
- 전일대비
- ▼ 170
- 등락률
- -1.11%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 15,800 |
15,800 |
14,870 |
208,981 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-04-03 15:30 |
15,170 |
▼ 170 |
-1.11% |
2,439 |
208,981 |
| 2026-04-03 15:19 |
15,140 |
▼ 200 |
-1.30% |
632 |
206,542 |
| 2026-04-03 15:18 |
15,150 |
▼ 190 |
-1.24% |
444 |
205,910 |
| 2026-04-03 15:17 |
15,160 |
▼ 180 |
-1.17% |
213 |
205,466 |
| 2026-04-03 15:16 |
15,180 |
▼ 160 |
-1.04% |
235 |
205,253 |
| 2026-04-03 15:15 |
15,180 |
▼ 160 |
-1.04% |
252 |
205,018 |
| 2026-04-03 15:14 |
15,180 |
▼ 160 |
-1.04% |
551 |
204,766 |
| 2026-04-03 15:13 |
15,170 |
▼ 170 |
-1.11% |
581 |
204,215 |
| 2026-04-03 15:12 |
15,200 |
▼ 140 |
-0.91% |
228 |
203,634 |
| 2026-04-03 15:11 |
15,180 |
▼ 160 |
-1.04% |
164 |
203,406 |
| 2026-04-03 15:10 |
15,180 |
▼ 160 |
-1.04% |
351 |
203,242 |
| 2026-04-03 15:09 |
15,180 |
▼ 160 |
-1.04% |
286 |
202,891 |
| 2026-04-03 15:08 |
15,180 |
▼ 160 |
-1.04% |
173 |
202,605 |
| 2026-04-03 15:07 |
15,180 |
▼ 160 |
-1.04% |
433 |
202,432 |
| 2026-04-03 15:06 |
15,160 |
▼ 180 |
-1.17% |
48 |
201,999 |