2025-01-24 15:30 기준
17,360
- 전일대비
- ▲ 30
- 등락률
- +0.17%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 17,420 |
17,730 |
17,320 |
117,145 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-01-24 15:30 |
17,360 |
▲ 30 |
+0.17% |
5,457 |
117,145 |
| 2025-01-24 15:19 |
17,440 |
▲ 110 |
+0.63% |
427 |
111,688 |
| 2025-01-24 15:18 |
17,420 |
▲ 90 |
+0.52% |
936 |
111,261 |
| 2025-01-24 15:17 |
17,420 |
▲ 90 |
+0.52% |
815 |
110,325 |
| 2025-01-24 15:16 |
17,430 |
▲ 100 |
+0.58% |
475 |
109,510 |
| 2025-01-24 15:15 |
17,430 |
▲ 100 |
+0.58% |
324 |
109,035 |
| 2025-01-24 15:14 |
17,430 |
▲ 100 |
+0.58% |
254 |
108,711 |
| 2025-01-24 15:13 |
17,440 |
▲ 110 |
+0.63% |
293 |
108,457 |
| 2025-01-24 15:12 |
17,420 |
▲ 90 |
+0.52% |
328 |
108,164 |
| 2025-01-24 15:11 |
17,420 |
▲ 90 |
+0.52% |
266 |
107,836 |
| 2025-01-24 15:10 |
17,430 |
▲ 100 |
+0.58% |
126 |
107,570 |
| 2025-01-24 15:09 |
17,440 |
▲ 110 |
+0.63% |
271 |
107,444 |
| 2025-01-24 15:08 |
17,440 |
▲ 110 |
+0.63% |
700 |
107,173 |
| 2025-01-24 15:07 |
17,440 |
▲ 110 |
+0.63% |
663 |
106,473 |
| 2025-01-24 15:06 |
17,430 |
▲ 100 |
+0.58% |
372 |
105,810 |