2026-10-26 15:30 기준
9,330
- 전일대비
- ▼ 250
- 등락률
- -2.61%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 9,300 |
9,650 |
9,230 |
72,857 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-10-26 15:30 |
9,330 |
▼ 250 |
-2.61% |
3,937 |
72,857 |
| 2026-10-26 15:19 |
9,330 |
▼ 250 |
-2.61% |
151 |
68,920 |
| 2026-10-26 15:18 |
9,280 |
▼ 300 |
-3.13% |
347 |
68,769 |
| 2026-10-26 15:17 |
9,300 |
▼ 280 |
-2.92% |
595 |
68,422 |
| 2026-10-26 15:16 |
9,280 |
▼ 300 |
-3.13% |
587 |
67,827 |
| 2026-10-26 15:15 |
9,280 |
▼ 300 |
-3.13% |
508 |
67,240 |
| 2026-10-26 15:14 |
9,300 |
▼ 280 |
-2.92% |
657 |
66,732 |
| 2026-10-26 15:13 |
9,300 |
▼ 280 |
-2.92% |
462 |
66,075 |
| 2026-10-26 15:12 |
9,310 |
▼ 270 |
-2.82% |
723 |
65,613 |
| 2026-10-26 15:11 |
9,320 |
▼ 260 |
-2.71% |
726 |
64,890 |
| 2026-10-26 15:10 |
9,310 |
▼ 270 |
-2.82% |
774 |
64,164 |
| 2026-10-26 15:09 |
9,300 |
▼ 280 |
-2.92% |
206 |
63,390 |
| 2026-10-26 15:08 |
9,320 |
▼ 260 |
-2.71% |
482 |
63,184 |
| 2026-10-26 15:07 |
9,340 |
▼ 240 |
-2.51% |
330 |
62,702 |
| 2026-10-26 15:06 |
9,350 |
▼ 230 |
-2.40% |
126 |
62,372 |