2026-09-02 09:16 기준
 10,900
전일대비
▼ 480
등락률
-4.22%
시가(원)고가(원)저가(원)거래량(주)
10,960 11,100 10,810 9,582
분단위 차트
1주간 주가동향
체결시간 종가() 전일대비 등락률 체결량(주) 거래량(주)
2026-09-02 09:16 10,900 ▼ 480 -4.22% 362 9,582
2026-09-02 09:15 10,880 ▼ 500 -4.39% 202 9,220
2026-09-02 09:14 10,870 ▼ 510 -4.48% 158 9,018
2026-09-02 09:13 10,870 ▼ 510 -4.48% 659 8,860
2026-09-02 09:12 10,860 ▼ 520 -4.57% 231 8,201
2026-09-02 09:11 10,850 ▼ 530 -4.66% 165 7,970
2026-09-02 09:10 10,860 ▼ 520 -4.57% 258 7,805
2026-09-02 09:09 10,820 ▼ 560 -4.92% 297 7,547
2026-09-02 09:08 10,810 ▼ 570 -5.01% 1,353 7,250
2026-09-02 09:07 10,840 ▼ 540 -4.75% 325 5,897
2026-09-02 09:06 10,860 ▼ 520 -4.57% 1,616 5,572
2026-09-02 09:05 10,870 ▼ 510 -4.48% 228 3,956
2026-09-02 09:04 10,880 ▼ 500 -4.39% 487 3,728
2026-09-02 09:03 10,870 ▼ 510 -4.48% 1,244 3,241
2026-09-02 09:02 10,900 ▼ 480 -4.22% 377 1,997