2024-04-18 15:30 기준
 31,150
전일대비
▲ 2,000
등락률
+6.86%
시가(원)고가(원)저가(원)거래량(주)
29,100 31,150 29,100 198,282
분단위 차트
1주간 주가동향
체결시간 종가() 전일대비 등락률 체결량(주) 거래량(주)
2024-04-18 15:30 31,150 ▲ 2,000 +6.86% 3,526 198,282
2024-04-18 15:19 31,050 ▲ 1,900 +6.52% 503 194,756
2024-04-18 15:18 31,150 ▲ 2,000 +6.86% 575 194,253
2024-04-18 15:17 31,100 ▲ 1,950 +6.69% 324 193,678
2024-04-18 15:16 31,100 ▲ 1,950 +6.69% 237 193,354
2024-04-18 15:15 31,100 ▲ 1,950 +6.69% 999 193,117
2024-04-18 15:14 31,050 ▲ 1,900 +6.52% 4,295 192,118
2024-04-18 15:13 31,000 ▲ 1,850 +6.35% 587 187,823
2024-04-18 15:12 30,950 ▲ 1,800 +6.17% 715 187,236
2024-04-18 15:11 31,000 ▲ 1,850 +6.35% 597 186,521
2024-04-18 15:10 30,950 ▲ 1,800 +6.17% 292 185,924
2024-04-18 15:09 30,950 ▲ 1,800 +6.17% 429 185,632
2024-04-18 15:08 31,000 ▲ 1,850 +6.35% 48 185,203
2024-04-18 15:07 30,950 ▲ 1,800 +6.17% 51 185,155
2024-04-18 15:06 30,950 ▲ 1,800 +6.17% 305 185,104