2026-05-04 15:30 기준
18,410
- 전일대비
- ▲ 660
- 등락률
- +3.72%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 18,230 |
18,690 |
18,210 |
456,244 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-05-04 15:30 |
18,410 |
▲ 660 |
+3.72% |
8,238 |
456,244 |
| 2026-05-04 15:19 |
18,390 |
▲ 640 |
+3.61% |
4,211 |
448,006 |
| 2026-05-04 15:18 |
18,390 |
▲ 640 |
+3.61% |
1,910 |
443,795 |
| 2026-05-04 15:17 |
18,360 |
▲ 610 |
+3.44% |
1,453 |
441,885 |
| 2026-05-04 15:16 |
18,350 |
▲ 600 |
+3.38% |
1,082 |
440,432 |
| 2026-05-04 15:15 |
18,360 |
▲ 610 |
+3.44% |
5,341 |
439,350 |
| 2026-05-04 15:14 |
18,390 |
▲ 640 |
+3.61% |
4,282 |
434,009 |
| 2026-05-04 15:13 |
18,400 |
▲ 650 |
+3.66% |
2,696 |
429,727 |
| 2026-05-04 15:12 |
18,400 |
▲ 650 |
+3.66% |
2,776 |
427,031 |
| 2026-05-04 15:11 |
18,400 |
▲ 650 |
+3.66% |
7,903 |
424,255 |
| 2026-05-04 15:10 |
18,380 |
▲ 630 |
+3.55% |
3,916 |
416,352 |
| 2026-05-04 15:09 |
18,390 |
▲ 640 |
+3.61% |
17,658 |
412,436 |
| 2026-05-04 15:08 |
18,395 |
▲ 645 |
+3.63% |
19,637 |
394,778 |
| 2026-05-04 15:07 |
18,260 |
▲ 510 |
+2.87% |
1,986 |
375,141 |
| 2026-05-04 15:06 |
18,260 |
▲ 510 |
+2.87% |
1,599 |
373,155 |