2026-04-21 15:30 기준
18,390
- 전일대비
- ▲ 1,650
- 등락률
- +9.86%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 17,030 |
18,450 |
16,950 |
1,232,993 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-04-21 15:30 |
18,390 |
▲ 1,650 |
+9.86% |
32,761 |
1,232,993 |
| 2026-04-21 15:19 |
18,270 |
▲ 1,530 |
+9.14% |
4,172 |
1,200,232 |
| 2026-04-21 15:18 |
18,280 |
▲ 1,540 |
+9.20% |
4,997 |
1,196,060 |
| 2026-04-21 15:17 |
18,310 |
▲ 1,570 |
+9.38% |
2,553 |
1,191,063 |
| 2026-04-21 15:16 |
18,310 |
▲ 1,570 |
+9.38% |
4,005 |
1,188,510 |
| 2026-04-21 15:15 |
18,310 |
▲ 1,570 |
+9.38% |
4,055 |
1,184,505 |
| 2026-04-21 15:14 |
18,310 |
▲ 1,570 |
+9.38% |
3,752 |
1,180,450 |
| 2026-04-21 15:13 |
18,310 |
▲ 1,570 |
+9.38% |
4,674 |
1,176,698 |
| 2026-04-21 15:12 |
18,295 |
▲ 1,555 |
+9.29% |
590 |
1,172,024 |
| 2026-04-21 15:11 |
18,290 |
▲ 1,550 |
+9.26% |
2,482 |
1,171,434 |
| 2026-04-21 15:10 |
18,290 |
▲ 1,550 |
+9.26% |
1,327 |
1,168,952 |
| 2026-04-21 15:09 |
18,280 |
▲ 1,540 |
+9.20% |
1,937 |
1,167,625 |
| 2026-04-21 15:08 |
18,260 |
▲ 1,520 |
+9.08% |
915 |
1,165,688 |
| 2026-04-21 15:07 |
18,260 |
▲ 1,520 |
+9.08% |
1,223 |
1,164,773 |
| 2026-04-21 15:06 |
18,280 |
▲ 1,540 |
+9.20% |
2,122 |
1,163,550 |