2026-08-21 15:30 기준
9,900
- 전일대비
- ▼ 600
- 등락률
- -5.71%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,320 |
10,400 |
9,850 |
72,390 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-08-21 15:30 |
9,900 |
▼ 600 |
-5.71% |
3,449 |
72,390 |
| 2026-08-21 15:19 |
9,930 |
▼ 570 |
-5.43% |
456 |
68,941 |
| 2026-08-21 15:18 |
9,930 |
▼ 570 |
-5.43% |
425 |
68,485 |
| 2026-08-21 15:17 |
9,910 |
▼ 590 |
-5.62% |
108 |
68,060 |
| 2026-08-21 15:16 |
9,910 |
▼ 590 |
-5.62% |
543 |
67,952 |
| 2026-08-21 15:15 |
9,920 |
▼ 580 |
-5.52% |
88 |
67,409 |
| 2026-08-21 15:14 |
9,920 |
▼ 580 |
-5.52% |
1,261 |
67,321 |
| 2026-08-21 15:13 |
9,910 |
▼ 590 |
-5.62% |
192 |
66,060 |
| 2026-08-21 15:12 |
9,920 |
▼ 580 |
-5.52% |
361 |
65,868 |
| 2026-08-21 15:11 |
9,920 |
▼ 580 |
-5.52% |
260 |
65,507 |
| 2026-08-21 15:10 |
9,930 |
▼ 570 |
-5.43% |
639 |
65,247 |
| 2026-08-21 15:09 |
9,920 |
▼ 580 |
-5.52% |
212 |
64,608 |
| 2026-08-21 15:08 |
9,910 |
▼ 590 |
-5.62% |
519 |
64,396 |
| 2026-08-21 15:07 |
9,900 |
▼ 600 |
-5.71% |
313 |
63,877 |
| 2026-08-21 15:06 |
9,880 |
▼ 620 |
-5.90% |
326 |
63,564 |