2026-07-16 15:30 기준
9,380
- 전일대비
- ▼ 360
- 등락률
- -3.70%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 9,670 |
9,790 |
9,120 |
113,132 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-07-16 15:30 |
9,380 |
▼ 360 |
-3.70% |
5,637 |
113,132 |
| 2026-07-16 15:19 |
9,390 |
▼ 350 |
-3.59% |
162 |
107,495 |
| 2026-07-16 15:18 |
9,310 |
▼ 430 |
-4.41% |
22 |
107,333 |
| 2026-07-16 15:17 |
9,310 |
▼ 430 |
-4.41% |
88 |
107,311 |
| 2026-07-16 15:16 |
9,270 |
▼ 470 |
-4.83% |
425 |
107,223 |
| 2026-07-16 15:15 |
9,270 |
▼ 470 |
-4.83% |
581 |
106,798 |
| 2026-07-16 15:14 |
9,260 |
▼ 480 |
-4.93% |
493 |
106,217 |
| 2026-07-16 15:13 |
9,250 |
▼ 490 |
-5.03% |
332 |
105,724 |
| 2026-07-16 15:12 |
9,270 |
▼ 470 |
-4.83% |
484 |
105,392 |
| 2026-07-16 15:11 |
9,260 |
▼ 480 |
-4.93% |
695 |
104,908 |
| 2026-07-16 15:10 |
9,250 |
▼ 490 |
-5.03% |
508 |
104,213 |
| 2026-07-16 15:09 |
9,330 |
▼ 410 |
-4.21% |
1,318 |
103,705 |
| 2026-07-16 15:08 |
9,240 |
▼ 500 |
-5.13% |
1,434 |
102,387 |
| 2026-07-16 15:07 |
9,230 |
▼ 510 |
-5.24% |
464 |
100,953 |
| 2026-07-16 15:06 |
9,260 |
▼ 480 |
-4.93% |
533 |
100,489 |