2026-04-24 15:30 기준
18,160
- 전일대비
- ▲ 470
- 등락률
- +2.66%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 17,900 |
18,180 |
17,560 |
302,557 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-04-24 15:30 |
18,160 |
▲ 470 |
+2.66% |
6,444 |
302,557 |
| 2026-04-24 15:19 |
18,150 |
▲ 460 |
+2.60% |
589 |
296,113 |
| 2026-04-24 15:18 |
18,170 |
▲ 480 |
+2.71% |
360 |
295,524 |
| 2026-04-24 15:17 |
18,160 |
▲ 470 |
+2.66% |
2,297 |
295,164 |
| 2026-04-24 15:16 |
18,170 |
▲ 480 |
+2.71% |
567 |
292,867 |
| 2026-04-24 15:15 |
18,160 |
▲ 470 |
+2.66% |
272 |
292,300 |
| 2026-04-24 15:14 |
18,170 |
▲ 480 |
+2.71% |
6,807 |
292,028 |
| 2026-04-24 15:13 |
18,130 |
▲ 440 |
+2.49% |
872 |
285,221 |
| 2026-04-24 15:12 |
18,130 |
▲ 440 |
+2.49% |
190 |
284,349 |
| 2026-04-24 15:11 |
18,130 |
▲ 440 |
+2.49% |
645 |
284,159 |
| 2026-04-24 15:10 |
18,140 |
▲ 450 |
+2.54% |
487 |
283,514 |
| 2026-04-24 15:09 |
18,150 |
▲ 460 |
+2.60% |
349 |
283,027 |
| 2026-04-24 15:08 |
18,150 |
▲ 460 |
+2.60% |
314 |
282,678 |
| 2026-04-24 15:07 |
18,150 |
▲ 460 |
+2.60% |
447 |
282,364 |
| 2026-04-24 15:06 |
18,140 |
▲ 450 |
+2.54% |
455 |
281,917 |