2026-05-29 15:30 기준
14,190
- 전일대비
- ▼ 340
- 등락률
- -2.34%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,520 |
14,580 |
13,790 |
203,039 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-05-29 15:30 |
14,190 |
▼ 340 |
-2.34% |
6,435 |
203,039 |
| 2026-05-29 15:19 |
14,190 |
▼ 340 |
-2.34% |
556 |
196,604 |
| 2026-05-29 15:18 |
14,170 |
▼ 360 |
-2.48% |
272 |
196,048 |
| 2026-05-29 15:17 |
14,130 |
▼ 400 |
-2.75% |
523 |
195,776 |
| 2026-05-29 15:16 |
14,140 |
▼ 390 |
-2.68% |
428 |
195,253 |
| 2026-05-29 15:15 |
14,160 |
▼ 370 |
-2.55% |
533 |
194,825 |
| 2026-05-29 15:14 |
14,150 |
▼ 380 |
-2.62% |
273 |
194,292 |
| 2026-05-29 15:13 |
14,160 |
▼ 370 |
-2.55% |
392 |
194,019 |
| 2026-05-29 15:12 |
14,150 |
▼ 380 |
-2.62% |
555 |
193,627 |
| 2026-05-29 15:11 |
14,130 |
▼ 400 |
-2.75% |
520 |
193,072 |
| 2026-05-29 15:10 |
14,140 |
▼ 390 |
-2.68% |
391 |
192,552 |
| 2026-05-29 15:09 |
14,140 |
▼ 390 |
-2.68% |
667 |
192,161 |
| 2026-05-29 15:08 |
14,140 |
▼ 390 |
-2.68% |
351 |
191,494 |
| 2026-05-29 15:07 |
14,130 |
▼ 400 |
-2.75% |
533 |
191,143 |
| 2026-05-29 15:06 |
14,110 |
▼ 420 |
-2.89% |
357 |
190,610 |