2026-09-29 15:30 기준
10,180
- 전일대비
- ▼ 290
- 등락률
- -2.77%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,360 |
10,380 |
10,010 |
116,106 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-09-29 15:30 |
10,180 |
▼ 290 |
-2.77% |
5,304 |
116,106 |
| 2026-09-29 15:19 |
10,110 |
▼ 360 |
-3.44% |
445 |
110,802 |
| 2026-09-29 15:18 |
10,170 |
▼ 300 |
-2.87% |
816 |
110,357 |
| 2026-09-29 15:17 |
10,170 |
▼ 300 |
-2.87% |
1,193 |
109,541 |
| 2026-09-29 15:16 |
10,150 |
▼ 320 |
-3.06% |
152 |
108,348 |
| 2026-09-29 15:15 |
10,150 |
▼ 320 |
-3.06% |
304 |
108,196 |
| 2026-09-29 15:14 |
10,160 |
▼ 310 |
-2.96% |
633 |
107,892 |
| 2026-09-29 15:13 |
10,160 |
▼ 310 |
-2.96% |
715 |
107,259 |
| 2026-09-29 15:12 |
10,140 |
▼ 330 |
-3.15% |
627 |
106,544 |
| 2026-09-29 15:11 |
10,130 |
▼ 340 |
-3.25% |
463 |
105,917 |
| 2026-09-29 15:10 |
10,140 |
▼ 330 |
-3.15% |
663 |
105,454 |
| 2026-09-29 15:09 |
10,130 |
▼ 340 |
-3.25% |
4,900 |
104,791 |
| 2026-09-29 15:08 |
10,090 |
▼ 380 |
-3.63% |
438 |
99,891 |
| 2026-09-29 15:07 |
10,090 |
▼ 380 |
-3.63% |
640 |
99,453 |
| 2026-09-29 15:06 |
10,090 |
▼ 380 |
-3.63% |
411 |
98,813 |