2025-10-16 15:30 기준
17,700
- 전일대비
- ▲ 1,560
- 등락률
- +9.67%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 16,190 |
18,120 |
16,140 |
790,958 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-10-16 15:30 |
17,700 |
▲ 1,560 |
+9.67% |
13,208 |
790,958 |
| 2025-10-16 15:19 |
17,650 |
▲ 1,510 |
+9.36% |
4,163 |
777,750 |
| 2025-10-16 15:18 |
17,630 |
▲ 1,490 |
+9.23% |
383 |
773,587 |
| 2025-10-16 15:17 |
17,630 |
▲ 1,490 |
+9.23% |
2,475 |
773,204 |
| 2025-10-16 15:16 |
17,630 |
▲ 1,490 |
+9.23% |
697 |
770,729 |
| 2025-10-16 15:15 |
17,630 |
▲ 1,490 |
+9.23% |
3,610 |
770,032 |
| 2025-10-16 15:14 |
17,600 |
▲ 1,460 |
+9.05% |
1,412 |
766,422 |
| 2025-10-16 15:13 |
17,620 |
▲ 1,480 |
+9.17% |
724 |
765,010 |
| 2025-10-16 15:12 |
17,610 |
▲ 1,470 |
+9.11% |
2,371 |
764,286 |
| 2025-10-16 15:11 |
17,610 |
▲ 1,470 |
+9.11% |
1,165 |
761,915 |
| 2025-10-16 15:10 |
17,620 |
▲ 1,480 |
+9.17% |
614 |
760,750 |
| 2025-10-16 15:09 |
17,610 |
▲ 1,470 |
+9.11% |
661 |
760,136 |
| 2025-10-16 15:08 |
17,620 |
▲ 1,480 |
+9.17% |
708 |
759,475 |
| 2025-10-16 15:07 |
17,630 |
▲ 1,490 |
+9.23% |
1,470 |
758,767 |
| 2025-10-16 15:06 |
17,670 |
▲ 1,530 |
+9.48% |
1,336 |
757,297 |