2025-07-11 15:30 기준
15,420
- 전일대비
- ▲ 280
- 등락률
- +1.85%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 15,200 |
15,820 |
15,155 |
200,927 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-07-11 15:30 |
15,420 |
▲ 280 |
+1.85% |
3,887 |
200,927 |
| 2025-07-11 15:19 |
15,470 |
▲ 330 |
+2.18% |
138 |
197,040 |
| 2025-07-11 15:18 |
15,470 |
▲ 330 |
+2.18% |
285 |
196,902 |
| 2025-07-11 15:17 |
15,470 |
▲ 330 |
+2.18% |
235 |
196,617 |
| 2025-07-11 15:16 |
15,450 |
▲ 310 |
+2.05% |
56 |
196,382 |
| 2025-07-11 15:15 |
15,450 |
▲ 310 |
+2.05% |
91 |
196,326 |
| 2025-07-11 15:14 |
15,450 |
▲ 310 |
+2.05% |
423 |
196,235 |
| 2025-07-11 15:13 |
15,440 |
▲ 300 |
+1.98% |
262 |
195,812 |
| 2025-07-11 15:12 |
15,440 |
▲ 300 |
+1.98% |
364 |
195,550 |
| 2025-07-11 15:11 |
15,440 |
▲ 300 |
+1.98% |
78 |
195,186 |
| 2025-07-11 15:10 |
15,440 |
▲ 300 |
+1.98% |
142 |
195,108 |
| 2025-07-11 15:09 |
15,440 |
▲ 300 |
+1.98% |
147 |
194,966 |
| 2025-07-11 15:08 |
15,450 |
▲ 310 |
+2.05% |
246 |
194,819 |
| 2025-07-11 15:07 |
15,440 |
▲ 300 |
+1.98% |
189 |
194,573 |
| 2025-07-11 15:06 |
15,440 |
▲ 300 |
+1.98% |
249 |
194,384 |