2026-05-27 15:30 기준
14,220
- 전일대비
- ▼ 1,130
- 등락률
- -7.36%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 15,170 |
15,340 |
14,220 |
230,787 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-05-27 15:30 |
14,220 |
▼ 1,130 |
-7.36% |
6,657 |
230,787 |
| 2026-05-27 15:19 |
14,260 |
▼ 1,090 |
-7.10% |
1,069 |
224,130 |
| 2026-05-27 15:18 |
14,280 |
▼ 1,070 |
-6.97% |
1,000 |
223,061 |
| 2026-05-27 15:17 |
14,290 |
▼ 1,060 |
-6.91% |
279 |
222,061 |
| 2026-05-27 15:16 |
14,300 |
▼ 1,050 |
-6.84% |
1,056 |
221,782 |
| 2026-05-27 15:15 |
14,280 |
▼ 1,070 |
-6.97% |
895 |
220,726 |
| 2026-05-27 15:14 |
14,290 |
▼ 1,060 |
-6.91% |
256 |
219,831 |
| 2026-05-27 15:13 |
14,280 |
▼ 1,070 |
-6.97% |
142 |
219,575 |
| 2026-05-27 15:12 |
14,290 |
▼ 1,060 |
-6.91% |
748 |
219,433 |
| 2026-05-27 15:11 |
14,300 |
▼ 1,050 |
-6.84% |
612 |
218,685 |
| 2026-05-27 15:10 |
14,280 |
▼ 1,070 |
-6.97% |
151 |
218,073 |
| 2026-05-27 15:09 |
14,290 |
▼ 1,060 |
-6.91% |
1,046 |
217,922 |
| 2026-05-27 15:08 |
14,310 |
▼ 1,040 |
-6.78% |
1,732 |
216,876 |
| 2026-05-27 15:07 |
14,310 |
▼ 1,040 |
-6.78% |
132 |
215,144 |
| 2026-05-27 15:06 |
14,300 |
▼ 1,050 |
-6.84% |
322 |
215,012 |