2026-08-28 15:30 기준
11,280
- 전일대비
- ▲ 20
- 등락률
- +0.18%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 11,150 |
11,710 |
10,840 |
111,223 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-08-28 15:30 |
11,280 |
▲ 20 |
+0.18% |
1,755 |
111,223 |
| 2026-08-28 15:19 |
11,280 |
▲ 20 |
+0.18% |
853 |
109,468 |
| 2026-08-28 15:18 |
11,280 |
▲ 20 |
+0.18% |
75 |
108,615 |
| 2026-08-28 15:17 |
11,280 |
▲ 20 |
+0.18% |
42 |
108,540 |
| 2026-08-28 15:16 |
11,270 |
▲ 10 |
+0.09% |
774 |
108,498 |
| 2026-08-28 15:15 |
11,280 |
▲ 20 |
+0.18% |
1,057 |
107,724 |
| 2026-08-28 15:14 |
11,270 |
▲ 10 |
+0.09% |
164 |
106,667 |
| 2026-08-28 15:13 |
11,270 |
▲ 10 |
+0.09% |
100 |
106,503 |
| 2026-08-28 15:12 |
11,260 |
0 |
0.00% |
111 |
106,403 |
| 2026-08-28 15:11 |
11,270 |
▲ 10 |
+0.09% |
225 |
106,292 |
| 2026-08-28 15:10 |
11,270 |
▲ 10 |
+0.09% |
684 |
106,067 |
| 2026-08-28 15:09 |
11,250 |
▼ 10 |
-0.09% |
103 |
105,383 |
| 2026-08-28 15:08 |
11,250 |
▼ 10 |
-0.09% |
88 |
105,280 |
| 2026-08-28 15:07 |
11,240 |
▼ 20 |
-0.18% |
63 |
105,192 |
| 2026-08-28 15:06 |
11,240 |
▼ 20 |
-0.18% |
35 |
105,129 |