2025-11-14 15:30 기준
18,560
- 전일대비
- ▼ 1,070
- 등락률
- -5.45%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 19,140 |
19,290 |
18,510 |
184,882 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-11-14 15:30 |
18,560 |
▼ 1,070 |
-5.45% |
4,928 |
184,882 |
| 2025-11-14 15:19 |
18,550 |
▼ 1,080 |
-5.50% |
465 |
179,954 |
| 2025-11-14 15:18 |
18,550 |
▼ 1,080 |
-5.50% |
654 |
179,489 |
| 2025-11-14 15:17 |
18,540 |
▼ 1,090 |
-5.55% |
465 |
178,835 |
| 2025-11-14 15:16 |
18,530 |
▼ 1,100 |
-5.60% |
642 |
178,370 |
| 2025-11-14 15:15 |
18,530 |
▼ 1,100 |
-5.60% |
799 |
177,728 |
| 2025-11-14 15:14 |
18,530 |
▼ 1,100 |
-5.60% |
889 |
176,929 |
| 2025-11-14 15:13 |
18,520 |
▼ 1,110 |
-5.65% |
403 |
176,040 |
| 2025-11-14 15:12 |
18,540 |
▼ 1,090 |
-5.55% |
1,462 |
175,637 |
| 2025-11-14 15:11 |
18,520 |
▼ 1,110 |
-5.65% |
231 |
174,175 |
| 2025-11-14 15:10 |
18,520 |
▼ 1,110 |
-5.65% |
472 |
173,944 |
| 2025-11-14 15:09 |
18,530 |
▼ 1,100 |
-5.60% |
387 |
173,472 |
| 2025-11-14 15:08 |
18,520 |
▼ 1,110 |
-5.65% |
616 |
173,085 |
| 2025-11-14 15:07 |
18,530 |
▼ 1,100 |
-5.60% |
489 |
172,469 |
| 2025-11-14 15:06 |
18,550 |
▼ 1,080 |
-5.50% |
601 |
171,980 |