2026-07-27 15:30 기준
9,180
- 전일대비
- ▼ 20
- 등락률
- -0.22%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 9,380 |
9,480 |
9,050 |
87,564 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-07-27 15:30 |
9,180 |
▼ 20 |
-0.22% |
4,560 |
87,564 |
| 2026-07-27 15:19 |
9,190 |
▼ 10 |
-0.11% |
196 |
83,004 |
| 2026-07-27 15:18 |
9,180 |
▼ 20 |
-0.22% |
286 |
82,808 |
| 2026-07-27 15:17 |
9,170 |
▼ 30 |
-0.33% |
659 |
82,522 |
| 2026-07-27 15:16 |
9,180 |
▼ 20 |
-0.22% |
101 |
81,863 |
| 2026-07-27 15:15 |
9,170 |
▼ 30 |
-0.33% |
137 |
81,762 |
| 2026-07-27 15:14 |
9,190 |
▼ 10 |
-0.11% |
110 |
81,625 |
| 2026-07-27 15:13 |
9,190 |
▼ 10 |
-0.11% |
44 |
81,515 |
| 2026-07-27 15:12 |
9,170 |
▼ 30 |
-0.33% |
195 |
81,471 |
| 2026-07-27 15:11 |
9,150 |
▼ 50 |
-0.54% |
29 |
81,276 |
| 2026-07-27 15:10 |
9,140 |
▼ 60 |
-0.65% |
366 |
81,247 |
| 2026-07-27 15:09 |
9,140 |
▼ 60 |
-0.65% |
29 |
80,881 |
| 2026-07-27 15:08 |
9,140 |
▼ 60 |
-0.65% |
148 |
80,852 |
| 2026-07-27 15:07 |
9,140 |
▼ 60 |
-0.65% |
39 |
80,704 |
| 2026-07-27 15:06 |
9,140 |
▼ 60 |
-0.65% |
65 |
80,665 |