2026-06-17 15:30 기준
13,080
- 전일대비
- ▼ 170
- 등락률
- -1.28%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 13,210 |
13,250 |
12,820 |
88,728 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-06-17 15:30 |
13,080 |
▼ 170 |
-1.28% |
1,875 |
88,728 |
| 2026-06-17 15:19 |
13,210 |
▼ 40 |
-0.30% |
1,080 |
86,853 |
| 2026-06-17 15:18 |
13,070 |
▼ 180 |
-1.36% |
437 |
85,773 |
| 2026-06-17 15:17 |
13,070 |
▼ 180 |
-1.36% |
358 |
85,336 |
| 2026-06-17 15:16 |
13,060 |
▼ 190 |
-1.43% |
20 |
84,978 |
| 2026-06-17 15:15 |
13,060 |
▼ 190 |
-1.43% |
473 |
84,958 |
| 2026-06-17 15:14 |
13,060 |
▼ 190 |
-1.43% |
76 |
84,485 |
| 2026-06-17 15:13 |
13,070 |
▼ 180 |
-1.36% |
134 |
84,409 |
| 2026-06-17 15:12 |
13,060 |
▼ 190 |
-1.43% |
274 |
84,275 |
| 2026-06-17 15:11 |
13,070 |
▼ 180 |
-1.36% |
272 |
84,001 |
| 2026-06-17 15:10 |
13,070 |
▼ 180 |
-1.36% |
91 |
83,729 |
| 2026-06-17 15:09 |
13,060 |
▼ 190 |
-1.43% |
296 |
83,638 |
| 2026-06-17 15:08 |
13,070 |
▼ 180 |
-1.36% |
109 |
83,342 |
| 2026-06-17 15:07 |
13,060 |
▼ 190 |
-1.43% |
113 |
83,233 |
| 2026-06-17 15:06 |
13,060 |
▼ 190 |
-1.43% |
79 |
83,120 |