2026-07-31 15:30 기준
8,880
- 전일대비
- ▲ 890
- 등락률
- +11.14%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 8,250 |
8,930 |
8,130 |
135,756 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-07-31 15:30 |
8,880 |
▲ 890 |
+11.14% |
7,482 |
135,756 |
| 2026-07-31 15:19 |
8,880 |
▲ 890 |
+11.14% |
168 |
128,274 |
| 2026-07-31 15:18 |
8,810 |
▲ 820 |
+10.26% |
707 |
128,106 |
| 2026-07-31 15:17 |
8,890 |
▲ 900 |
+11.26% |
1,681 |
127,399 |
| 2026-07-31 15:16 |
8,910 |
▲ 920 |
+11.51% |
3,531 |
125,718 |
| 2026-07-31 15:15 |
8,880 |
▲ 890 |
+11.14% |
605 |
122,187 |
| 2026-07-31 15:14 |
8,860 |
▲ 870 |
+10.89% |
43 |
121,582 |
| 2026-07-31 15:13 |
8,860 |
▲ 870 |
+10.89% |
905 |
121,539 |
| 2026-07-31 15:12 |
8,870 |
▲ 880 |
+11.01% |
402 |
120,634 |
| 2026-07-31 15:11 |
8,860 |
▲ 870 |
+10.89% |
926 |
120,232 |
| 2026-07-31 15:10 |
8,860 |
▲ 870 |
+10.89% |
318 |
119,306 |
| 2026-07-31 15:09 |
8,860 |
▲ 870 |
+10.89% |
733 |
118,988 |
| 2026-07-31 15:08 |
8,840 |
▲ 850 |
+10.64% |
298 |
118,255 |
| 2026-07-31 15:07 |
8,830 |
▲ 840 |
+10.51% |
392 |
117,957 |
| 2026-07-31 15:06 |
8,850 |
▲ 860 |
+10.76% |
343 |
117,565 |