2026-08-14 15:30 기준
10,760
- 전일대비
- ▲ 220
- 등락률
- +2.09%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,510 |
10,770 |
10,370 |
103,037 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-08-14 15:30 |
10,760 |
▲ 220 |
+2.09% |
2,486 |
103,037 |
| 2026-08-14 15:19 |
10,760 |
▲ 220 |
+2.09% |
340 |
100,551 |
| 2026-08-14 15:18 |
10,760 |
▲ 220 |
+2.09% |
182 |
100,211 |
| 2026-08-14 15:17 |
10,750 |
▲ 210 |
+1.99% |
374 |
100,029 |
| 2026-08-14 15:16 |
10,750 |
▲ 210 |
+1.99% |
586 |
99,655 |
| 2026-08-14 15:15 |
10,760 |
▲ 220 |
+2.09% |
202 |
99,069 |
| 2026-08-14 15:14 |
10,750 |
▲ 210 |
+1.99% |
369 |
98,867 |
| 2026-08-14 15:13 |
10,750 |
▲ 210 |
+1.99% |
446 |
98,498 |
| 2026-08-14 15:12 |
10,750 |
▲ 210 |
+1.99% |
434 |
98,052 |
| 2026-08-14 15:11 |
10,750 |
▲ 210 |
+1.99% |
348 |
97,618 |
| 2026-08-14 15:10 |
10,750 |
▲ 210 |
+1.99% |
239 |
97,270 |
| 2026-08-14 15:09 |
10,740 |
▲ 200 |
+1.90% |
564 |
97,031 |
| 2026-08-14 15:08 |
10,740 |
▲ 200 |
+1.90% |
250 |
96,467 |
| 2026-08-14 15:07 |
10,740 |
▲ 200 |
+1.90% |
468 |
96,217 |
| 2026-08-14 15:06 |
10,750 |
▲ 210 |
+1.99% |
472 |
95,749 |