2026-11-05 09:14 기준
9,680
- 전일대비
- ▼ 110
- 등락률
- -1.12%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 9,940 |
9,940 |
9,600 |
8,823 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-11-05 09:14 |
9,680 |
▼ 110 |
-1.12% |
185 |
8,823 |
| 2026-11-05 09:13 |
9,700 |
▼ 90 |
-0.92% |
1,415 |
8,638 |
| 2026-11-05 09:12 |
9,630 |
▼ 160 |
-1.63% |
504 |
7,223 |
| 2026-11-05 09:11 |
9,620 |
▼ 170 |
-1.74% |
549 |
6,719 |
| 2026-11-05 09:10 |
9,690 |
▼ 100 |
-1.02% |
153 |
6,170 |
| 2026-11-05 09:09 |
9,690 |
▼ 100 |
-1.02% |
366 |
6,017 |
| 2026-11-05 09:08 |
9,620 |
▼ 170 |
-1.74% |
1,015 |
5,651 |
| 2026-11-05 09:07 |
9,630 |
▼ 160 |
-1.63% |
313 |
4,636 |
| 2026-11-05 09:06 |
9,670 |
▼ 120 |
-1.23% |
704 |
4,323 |
| 2026-11-05 09:05 |
9,670 |
▼ 120 |
-1.23% |
384 |
3,619 |
| 2026-11-05 09:04 |
9,760 |
▼ 30 |
-0.31% |
206 |
3,235 |
| 2026-11-05 09:03 |
9,700 |
▼ 90 |
-0.92% |
1,325 |
3,029 |
| 2026-11-05 09:02 |
9,820 |
▲ 30 |
+0.31% |
732 |
1,704 |
| 2026-11-05 09:01 |
9,860 |
▲ 70 |
+0.72% |
52 |
972 |
| 2026-11-05 09:00 |
9,880 |
▲ 90 |
+0.92% |
920 |
920 |