2026-09-23 15:30 기준
 10,280
전일대비
▲ 160
등락률
+1.58%
시가(원)고가(원)저가(원)거래량(주)
10,280 10,430 10,110 66,464
분단위 차트
1주간 주가동향
체결시간 종가() 전일대비 등락률 체결량(주) 거래량(주)
2026-09-23 15:30 10,280 ▲ 160 +1.58% 3,559 66,464
2026-09-23 15:19 10,250 ▲ 130 +1.28% 587 62,905
2026-09-23 15:18 10,250 ▲ 130 +1.28% 123 62,318
2026-09-23 15:17 10,240 ▲ 120 +1.19% 115 62,195
2026-09-23 15:16 10,230 ▲ 110 +1.09% 187 62,080
2026-09-23 15:15 10,240 ▲ 120 +1.19% 97 61,893
2026-09-23 15:14 10,240 ▲ 120 +1.19% 162 61,796
2026-09-23 15:13 10,230 ▲ 110 +1.09% 230 61,634
2026-09-23 15:12 10,230 ▲ 110 +1.09% 318 61,404
2026-09-23 15:11 10,240 ▲ 120 +1.19% 186 61,086
2026-09-23 15:10 10,240 ▲ 120 +1.19% 139 60,900
2026-09-23 15:09 10,230 ▲ 110 +1.09% 224 60,761
2026-09-23 15:08 10,240 ▲ 120 +1.19% 93 60,537
2026-09-23 15:07 10,240 ▲ 120 +1.19% 331 60,444
2026-09-23 15:06 10,250 ▲ 130 +1.28% 44 60,113