2026-06-08 15:30 기준
10,850
- 전일대비
- ▼ 1,330
- 등락률
- -10.92%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,900 |
11,540 |
10,750 |
181,077 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-06-08 15:30 |
10,850 |
▼ 1,330 |
-10.92% |
8,103 |
181,077 |
| 2026-06-08 15:19 |
10,800 |
▼ 1,380 |
-11.33% |
345 |
172,974 |
| 2026-06-08 15:18 |
10,850 |
▼ 1,330 |
-10.92% |
1,261 |
172,629 |
| 2026-06-08 15:17 |
10,760 |
▼ 1,420 |
-11.66% |
3,502 |
171,368 |
| 2026-06-08 15:16 |
10,850 |
▼ 1,330 |
-10.92% |
4,397 |
167,866 |
| 2026-06-08 15:15 |
10,770 |
▼ 1,410 |
-11.58% |
987 |
163,469 |
| 2026-06-08 15:14 |
10,760 |
▼ 1,420 |
-11.66% |
1,594 |
162,482 |
| 2026-06-08 15:13 |
10,750 |
▼ 1,430 |
-11.74% |
1,288 |
160,888 |
| 2026-06-08 15:12 |
10,820 |
▼ 1,360 |
-11.17% |
2,090 |
159,600 |
| 2026-06-08 15:11 |
10,760 |
▼ 1,420 |
-11.66% |
2,037 |
157,510 |
| 2026-06-08 15:10 |
10,760 |
▼ 1,420 |
-11.66% |
252 |
155,473 |
| 2026-06-08 15:09 |
10,810 |
▼ 1,370 |
-11.25% |
3,618 |
155,221 |
| 2026-06-08 15:08 |
10,750 |
▼ 1,430 |
-11.74% |
2,701 |
151,603 |
| 2026-06-08 15:07 |
10,790 |
▼ 1,390 |
-11.41% |
1,046 |
148,902 |
| 2026-06-08 15:06 |
10,840 |
▼ 1,340 |
-11.00% |
780 |
147,856 |