2026-04-20 15:30 기준
16,740
- 전일대비
- ▲ 90
- 등락률
- +0.54%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 16,690 |
17,000 |
16,500 |
293,258 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-04-20 15:30 |
16,740 |
▲ 90 |
+0.54% |
5,086 |
293,258 |
| 2026-04-20 15:19 |
16,750 |
▲ 100 |
+0.60% |
808 |
288,172 |
| 2026-04-20 15:18 |
16,720 |
▲ 70 |
+0.42% |
1,205 |
287,364 |
| 2026-04-20 15:17 |
16,720 |
▲ 70 |
+0.42% |
813 |
286,159 |
| 2026-04-20 15:16 |
16,745 |
▲ 95 |
+0.57% |
267 |
285,346 |
| 2026-04-20 15:15 |
16,740 |
▲ 90 |
+0.54% |
98 |
285,079 |
| 2026-04-20 15:14 |
16,730 |
▲ 80 |
+0.48% |
992 |
284,981 |
| 2026-04-20 15:13 |
16,720 |
▲ 70 |
+0.42% |
409 |
283,989 |
| 2026-04-20 15:12 |
16,700 |
▲ 50 |
+0.30% |
1,374 |
283,580 |
| 2026-04-20 15:11 |
16,710 |
▲ 60 |
+0.36% |
141 |
282,206 |
| 2026-04-20 15:10 |
16,730 |
▲ 80 |
+0.48% |
146 |
282,065 |
| 2026-04-20 15:09 |
16,710 |
▲ 60 |
+0.36% |
235 |
281,919 |
| 2026-04-20 15:08 |
16,720 |
▲ 70 |
+0.42% |
195 |
281,684 |
| 2026-04-20 15:07 |
16,710 |
▲ 60 |
+0.36% |
673 |
281,489 |
| 2026-04-20 15:06 |
16,740 |
▲ 90 |
+0.54% |
270 |
280,816 |