2026-06-05 15:30 기준
12,180
- 전일대비
- ▼ 820
- 등락률
- -6.31%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 12,760 |
13,190 |
12,050 |
162,846 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-06-05 15:30 |
12,180 |
▼ 820 |
-6.31% |
4,513 |
162,846 |
| 2026-06-05 15:19 |
12,210 |
▼ 790 |
-6.08% |
883 |
158,333 |
| 2026-06-05 15:18 |
12,100 |
▼ 900 |
-6.92% |
824 |
157,450 |
| 2026-06-05 15:17 |
12,230 |
▼ 770 |
-5.92% |
1,113 |
156,626 |
| 2026-06-05 15:16 |
12,110 |
▼ 890 |
-6.85% |
1,057 |
155,513 |
| 2026-06-05 15:15 |
12,120 |
▼ 880 |
-6.77% |
386 |
154,456 |
| 2026-06-05 15:14 |
12,130 |
▼ 870 |
-6.69% |
556 |
154,070 |
| 2026-06-05 15:13 |
12,130 |
▼ 870 |
-6.69% |
579 |
153,514 |
| 2026-06-05 15:12 |
12,130 |
▼ 870 |
-6.69% |
2,156 |
152,935 |
| 2026-06-05 15:11 |
12,140 |
▼ 860 |
-6.62% |
686 |
150,779 |
| 2026-06-05 15:10 |
12,140 |
▼ 860 |
-6.62% |
550 |
150,093 |
| 2026-06-05 15:09 |
12,150 |
▼ 850 |
-6.54% |
548 |
149,543 |
| 2026-06-05 15:08 |
12,150 |
▼ 850 |
-6.54% |
471 |
148,995 |
| 2026-06-05 15:07 |
12,160 |
▼ 840 |
-6.46% |
980 |
148,524 |
| 2026-06-05 15:06 |
12,190 |
▼ 810 |
-6.23% |
351 |
147,544 |