2025-12-30 15:30 기준
14,350
- 전일대비
- ▼ 720
- 등락률
- -4.78%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,940 |
14,940 |
14,310 |
257,321 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-12-30 15:30 |
14,350 |
▼ 720 |
-4.78% |
7,801 |
257,321 |
| 2025-12-30 15:19 |
14,330 |
▼ 740 |
-4.91% |
574 |
249,520 |
| 2025-12-30 15:18 |
14,340 |
▼ 730 |
-4.84% |
510 |
248,946 |
| 2025-12-30 15:17 |
14,330 |
▼ 740 |
-4.91% |
593 |
248,436 |
| 2025-12-30 15:16 |
14,320 |
▼ 750 |
-4.98% |
359 |
247,843 |
| 2025-12-30 15:15 |
14,330 |
▼ 740 |
-4.91% |
483 |
247,484 |
| 2025-12-30 15:14 |
14,320 |
▼ 750 |
-4.98% |
274 |
247,001 |
| 2025-12-30 15:13 |
14,320 |
▼ 750 |
-4.98% |
527 |
246,727 |
| 2025-12-30 15:12 |
14,320 |
▼ 750 |
-4.98% |
486 |
246,200 |
| 2025-12-30 15:11 |
14,320 |
▼ 750 |
-4.98% |
462 |
245,714 |
| 2025-12-30 15:10 |
14,320 |
▼ 750 |
-4.98% |
580 |
245,252 |
| 2025-12-30 15:09 |
14,330 |
▼ 740 |
-4.91% |
1,025 |
244,672 |
| 2025-12-30 15:08 |
14,310 |
▼ 760 |
-5.04% |
384 |
243,647 |
| 2025-12-30 15:07 |
14,320 |
▼ 750 |
-4.98% |
1,234 |
243,263 |
| 2025-12-30 15:06 |
14,340 |
▼ 730 |
-4.84% |
595 |
242,029 |