2026-01-28 10:19 기준
16,400
- 전일대비
- ▲ 400
- 등락률
- +2.50%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 16,260 |
16,770 |
16,190 |
191,882 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-01-28 10:19 |
16,400 |
▲ 400 |
+2.50% |
1,497 |
191,882 |
| 2026-01-28 10:18 |
16,460 |
▲ 460 |
+2.88% |
1,666 |
190,385 |
| 2026-01-28 10:17 |
16,450 |
▲ 450 |
+2.81% |
1,150 |
188,719 |
| 2026-01-28 10:16 |
16,460 |
▲ 460 |
+2.88% |
329 |
187,569 |
| 2026-01-28 10:15 |
16,450 |
▲ 450 |
+2.81% |
1,539 |
187,240 |
| 2026-01-28 10:14 |
16,410 |
▲ 410 |
+2.56% |
403 |
185,701 |
| 2026-01-28 10:13 |
16,400 |
▲ 400 |
+2.50% |
670 |
185,298 |
| 2026-01-28 10:12 |
16,410 |
▲ 410 |
+2.56% |
1,094 |
184,628 |
| 2026-01-28 10:11 |
16,370 |
▲ 370 |
+2.31% |
576 |
183,534 |
| 2026-01-28 10:10 |
16,280 |
▲ 280 |
+1.75% |
1,272 |
182,958 |
| 2026-01-28 10:09 |
16,260 |
▲ 260 |
+1.62% |
1,433 |
181,686 |
| 2026-01-28 10:08 |
16,250 |
▲ 250 |
+1.56% |
722 |
180,253 |
| 2026-01-28 10:07 |
16,260 |
▲ 260 |
+1.62% |
1,757 |
179,531 |
| 2026-01-28 10:06 |
16,250 |
▲ 250 |
+1.56% |
2,333 |
177,774 |
| 2026-01-28 10:05 |
16,280 |
▲ 280 |
+1.75% |
3,305 |
175,441 |