2026-06-11 15:32 기준
12,270
- 전일대비
- ▲ 830
- 등락률
- +7.26%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 11,080 |
12,270 |
10,940 |
221,252 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-06-11 15:32 |
12,270 |
▲ 830 |
+7.26% |
48,214 |
221,252 |
| 2026-06-11 15:19 |
12,150 |
▲ 710 |
+6.21% |
1,299 |
173,038 |
| 2026-06-11 15:18 |
12,150 |
▲ 710 |
+6.21% |
243 |
171,739 |
| 2026-06-11 15:17 |
12,150 |
▲ 710 |
+6.21% |
204 |
171,496 |
| 2026-06-11 15:16 |
12,160 |
▲ 720 |
+6.29% |
378 |
171,292 |
| 2026-06-11 15:15 |
12,130 |
▲ 690 |
+6.03% |
621 |
170,914 |
| 2026-06-11 15:14 |
12,100 |
▲ 660 |
+5.77% |
201 |
170,293 |
| 2026-06-11 15:13 |
12,080 |
▲ 640 |
+5.59% |
953 |
170,092 |
| 2026-06-11 15:12 |
12,080 |
▲ 640 |
+5.59% |
595 |
169,139 |
| 2026-06-11 15:11 |
12,030 |
▲ 590 |
+5.16% |
5,562 |
168,544 |
| 2026-06-11 15:10 |
12,020 |
▲ 580 |
+5.07% |
1,568 |
162,982 |
| 2026-06-11 15:09 |
12,050 |
▲ 610 |
+5.33% |
3,467 |
161,414 |
| 2026-06-11 15:08 |
12,020 |
▲ 580 |
+5.07% |
425 |
157,947 |
| 2026-06-11 15:07 |
12,040 |
▲ 600 |
+5.24% |
2,127 |
157,522 |
| 2026-06-11 15:06 |
11,990 |
▲ 550 |
+4.81% |
403 |
155,395 |