2026-07-09 15:32 기준
9,510
- 전일대비
- ▲ 250
- 등락률
- +2.70%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 9,050 |
9,550 |
9,050 |
238,879 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-07-09 15:32 |
9,510 |
▲ 250 |
+2.70% |
28,034 |
238,879 |
| 2026-07-09 15:19 |
9,240 |
▼ 20 |
-0.22% |
586 |
210,845 |
| 2026-07-09 15:18 |
9,280 |
▲ 20 |
+0.22% |
100 |
210,259 |
| 2026-07-09 15:17 |
9,280 |
▲ 20 |
+0.22% |
1,003 |
210,159 |
| 2026-07-09 15:16 |
9,330 |
▲ 70 |
+0.76% |
464 |
209,156 |
| 2026-07-09 15:15 |
9,330 |
▲ 70 |
+0.76% |
1,099 |
208,692 |
| 2026-07-09 15:14 |
9,350 |
▲ 90 |
+0.97% |
109 |
207,593 |
| 2026-07-09 15:13 |
9,340 |
▲ 80 |
+0.86% |
1,007 |
207,484 |
| 2026-07-09 15:12 |
9,350 |
▲ 90 |
+0.97% |
541 |
206,477 |
| 2026-07-09 15:11 |
9,360 |
▲ 100 |
+1.08% |
790 |
205,936 |
| 2026-07-09 15:10 |
9,350 |
▲ 90 |
+0.97% |
592 |
205,146 |
| 2026-07-09 15:09 |
9,390 |
▲ 130 |
+1.40% |
704 |
204,554 |
| 2026-07-09 15:08 |
9,450 |
▲ 190 |
+2.05% |
494 |
203,850 |
| 2026-07-09 15:07 |
9,380 |
▲ 120 |
+1.30% |
793 |
203,356 |
| 2026-07-09 15:06 |
9,370 |
▲ 110 |
+1.19% |
737 |
202,563 |