2026-04-27 10:21 기준
 18,170
전일대비
▲ 10
등락률
+0.06%
시가(원)고가(원)저가(원)거래량(주)
18,630 18,720 18,050 137,904
분단위 차트
1주간 주가동향
체결시간 종가() 전일대비 등락률 체결량(주) 거래량(주)
2026-04-27 10:21 18,170 ▲ 10 +0.06% 1,049 137,904
2026-04-27 10:20 18,180 ▲ 20 +0.11% 163 136,855
2026-04-27 10:19 18,180 ▲ 20 +0.11% 1,249 136,692
2026-04-27 10:18 18,190 ▲ 30 +0.17% 233 135,443
2026-04-27 10:17 18,200 ▲ 40 +0.22% 716 135,210
2026-04-27 10:16 18,200 ▲ 40 +0.22% 564 134,494
2026-04-27 10:15 18,200 ▲ 40 +0.22% 480 133,930
2026-04-27 10:14 18,200 ▲ 40 +0.22% 1,468 133,450
2026-04-27 10:13 18,200 ▲ 40 +0.22% 760 131,982
2026-04-27 10:12 18,210 ▲ 50 +0.28% 318 131,222
2026-04-27 10:11 18,200 ▲ 40 +0.22% 52 130,904
2026-04-27 10:10 18,190 ▲ 30 +0.17% 1,074 130,852
2026-04-27 10:09 18,210 ▲ 50 +0.28% 548 129,778
2026-04-27 10:08 18,200 ▲ 40 +0.22% 581 129,230
2026-04-27 10:07 18,180 ▲ 20 +0.11% 938 128,649