2026-06-26 15:30 기준
9,850
- 전일대비
- ▼ 450
- 등락률
- -4.37%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,150 |
10,280 |
9,560 |
192,003 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-06-26 15:30 |
9,850 |
▼ 450 |
-4.37% |
6,263 |
192,003 |
| 2026-06-26 15:19 |
9,830 |
▼ 470 |
-4.56% |
779 |
185,740 |
| 2026-06-26 15:18 |
9,810 |
▼ 490 |
-4.76% |
425 |
184,961 |
| 2026-06-26 15:17 |
9,840 |
▼ 460 |
-4.47% |
643 |
184,536 |
| 2026-06-26 15:16 |
9,830 |
▼ 470 |
-4.56% |
480 |
183,893 |
| 2026-06-26 15:15 |
9,800 |
▼ 500 |
-4.85% |
950 |
183,413 |
| 2026-06-26 15:14 |
9,770 |
▼ 530 |
-5.15% |
659 |
182,463 |
| 2026-06-26 15:13 |
9,810 |
▼ 490 |
-4.76% |
1,392 |
181,804 |
| 2026-06-26 15:12 |
9,740 |
▼ 560 |
-5.44% |
371 |
180,412 |
| 2026-06-26 15:11 |
9,750 |
▼ 550 |
-5.34% |
363 |
180,041 |
| 2026-06-26 15:10 |
9,750 |
▼ 550 |
-5.34% |
587 |
179,678 |
| 2026-06-26 15:09 |
9,740 |
▼ 560 |
-5.44% |
805 |
179,091 |
| 2026-06-26 15:08 |
9,740 |
▼ 560 |
-5.44% |
65 |
178,286 |
| 2026-06-26 15:07 |
9,770 |
▼ 530 |
-5.15% |
1,223 |
178,221 |
| 2026-06-26 15:06 |
9,720 |
▼ 580 |
-5.63% |
730 |
176,998 |