2026-07-10 15:30 기준
10,010
- 전일대비
- ▲ 500
- 등락률
- +5.26%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 9,770 |
10,200 |
9,650 |
133,505 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-07-10 15:30 |
10,010 |
▲ 500 |
+5.26% |
5,052 |
133,505 |
| 2026-07-10 15:19 |
10,110 |
▲ 600 |
+6.31% |
854 |
128,453 |
| 2026-07-10 15:18 |
10,130 |
▲ 620 |
+6.52% |
1,229 |
127,599 |
| 2026-07-10 15:17 |
10,050 |
▲ 540 |
+5.68% |
1,547 |
126,370 |
| 2026-07-10 15:16 |
10,060 |
▲ 550 |
+5.78% |
3,706 |
124,823 |
| 2026-07-10 15:15 |
10,170 |
▲ 660 |
+6.94% |
1,619 |
121,117 |
| 2026-07-10 15:14 |
10,120 |
▲ 610 |
+6.41% |
379 |
119,498 |
| 2026-07-10 15:13 |
10,120 |
▲ 610 |
+6.41% |
349 |
119,119 |
| 2026-07-10 15:12 |
10,080 |
▲ 570 |
+5.99% |
639 |
118,770 |
| 2026-07-10 15:11 |
10,080 |
▲ 570 |
+5.99% |
642 |
118,131 |
| 2026-07-10 15:10 |
10,090 |
▲ 580 |
+6.10% |
1,108 |
117,489 |
| 2026-07-10 15:09 |
10,150 |
▲ 640 |
+6.73% |
349 |
116,381 |
| 2026-07-10 15:08 |
10,150 |
▲ 640 |
+6.73% |
345 |
116,032 |
| 2026-07-10 15:07 |
10,160 |
▲ 650 |
+6.83% |
598 |
115,687 |
| 2026-07-10 15:06 |
10,160 |
▲ 650 |
+6.83% |
712 |
115,089 |