2026-07-06 13:38 기준
10,120
- 전일대비
- ▼ 150
- 등락률
- -1.46%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,300 |
10,490 |
9,920 |
51,783 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-07-06 13:38 |
10,120 |
▼ 150 |
-1.46% |
20 |
51,783 |
| 2026-07-06 13:37 |
10,120 |
▼ 150 |
-1.46% |
535 |
51,763 |
| 2026-07-06 13:36 |
10,140 |
▼ 130 |
-1.27% |
2 |
51,228 |
| 2026-07-06 13:35 |
10,130 |
▼ 140 |
-1.36% |
17 |
51,226 |
| 2026-07-06 13:34 |
10,120 |
▼ 150 |
-1.46% |
236 |
51,209 |
| 2026-07-06 13:33 |
10,110 |
▼ 160 |
-1.56% |
235 |
50,973 |
| 2026-07-06 13:32 |
10,150 |
▼ 120 |
-1.17% |
165 |
50,738 |
| 2026-07-06 13:31 |
10,180 |
▼ 90 |
-0.88% |
10 |
50,573 |
| 2026-07-06 13:30 |
10,190 |
▼ 80 |
-0.78% |
704 |
50,563 |
| 2026-07-06 13:28 |
10,110 |
▼ 160 |
-1.56% |
9 |
49,859 |
| 2026-07-06 13:27 |
10,080 |
▼ 190 |
-1.85% |
255 |
49,850 |
| 2026-07-06 13:26 |
10,030 |
▼ 240 |
-2.34% |
195 |
49,595 |
| 2026-07-06 13:25 |
10,110 |
▼ 160 |
-1.56% |
203 |
49,400 |
| 2026-07-06 13:24 |
10,090 |
▼ 180 |
-1.75% |
226 |
49,197 |
| 2026-07-06 13:23 |
10,080 |
▼ 190 |
-1.85% |
3 |
48,971 |