2026-10-08 15:32 기준
11,570
- 전일대비
- ▲ 100
- 등락률
- +0.87%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 11,610 |
11,870 |
11,360 |
163,938 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-10-08 15:32 |
11,570 |
▲ 100 |
+0.87% |
21,992 |
163,938 |
| 2026-10-08 15:19 |
11,700 |
▲ 230 |
+2.01% |
178 |
141,946 |
| 2026-10-08 15:18 |
11,650 |
▲ 180 |
+1.57% |
1,394 |
141,768 |
| 2026-10-08 15:17 |
11,660 |
▲ 190 |
+1.66% |
1,084 |
140,374 |
| 2026-10-08 15:16 |
11,660 |
▲ 190 |
+1.66% |
515 |
139,290 |
| 2026-10-08 15:15 |
11,660 |
▲ 190 |
+1.66% |
633 |
138,775 |
| 2026-10-08 15:14 |
11,680 |
▲ 210 |
+1.83% |
143 |
138,142 |
| 2026-10-08 15:13 |
11,670 |
▲ 200 |
+1.74% |
285 |
137,999 |
| 2026-10-08 15:12 |
11,680 |
▲ 210 |
+1.83% |
161 |
137,714 |
| 2026-10-08 15:11 |
11,670 |
▲ 200 |
+1.74% |
208 |
137,553 |
| 2026-10-08 15:10 |
11,690 |
▲ 220 |
+1.92% |
351 |
137,345 |
| 2026-10-08 15:09 |
11,700 |
▲ 230 |
+2.01% |
91 |
136,994 |
| 2026-10-08 15:08 |
11,690 |
▲ 220 |
+1.92% |
128 |
136,903 |
| 2026-10-08 15:07 |
11,690 |
▲ 220 |
+1.92% |
159 |
136,775 |
| 2026-10-08 15:06 |
11,700 |
▲ 230 |
+2.01% |
139 |
136,616 |