2025-07-01 12:15 기준
15,160
- 전일대비
- ▲ 390
- 등락률
- +2.64%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,780 |
15,440 |
14,750 |
94,252 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-07-01 12:15 |
15,160 |
▲ 390 |
+2.64% |
76 |
94,252 |
| 2025-07-01 12:14 |
15,110 |
▲ 340 |
+2.30% |
107 |
94,176 |
| 2025-07-01 12:13 |
15,170 |
▲ 400 |
+2.71% |
240 |
94,069 |
| 2025-07-01 12:12 |
15,200 |
▲ 430 |
+2.91% |
152 |
93,829 |
| 2025-07-01 12:11 |
15,190 |
▲ 420 |
+2.84% |
384 |
93,677 |
| 2025-07-01 12:10 |
15,250 |
▲ 480 |
+3.25% |
559 |
93,293 |
| 2025-07-01 12:08 |
15,260 |
▲ 490 |
+3.32% |
8 |
92,734 |
| 2025-07-01 12:07 |
15,260 |
▲ 490 |
+3.32% |
8 |
92,726 |
| 2025-07-01 12:06 |
15,250 |
▲ 480 |
+3.25% |
162 |
92,718 |
| 2025-07-01 12:05 |
15,260 |
▲ 490 |
+3.32% |
47 |
92,556 |
| 2025-07-01 12:04 |
15,250 |
▲ 480 |
+3.25% |
183 |
92,509 |
| 2025-07-01 12:03 |
15,250 |
▲ 480 |
+3.25% |
75 |
92,326 |
| 2025-07-01 12:02 |
15,230 |
▲ 460 |
+3.11% |
84 |
92,251 |
| 2025-07-01 12:01 |
15,230 |
▲ 460 |
+3.11% |
499 |
92,167 |
| 2025-07-01 12:00 |
15,240 |
▲ 470 |
+3.18% |
84 |
91,668 |