2026-09-18 15:30 기준
 10,380
전일대비
▲ 120
등락률
+1.17%
시가(원)고가(원)저가(원)거래량(주)
10,460 10,510 10,340 55,625
분단위 차트
1주간 주가동향
체결시간 종가() 전일대비 등락률 체결량(주) 거래량(주)
2026-09-18 15:30 10,380 ▲ 120 +1.17% 12,913 55,625
2026-09-18 15:19 10,480 ▲ 220 +2.14% 213 42,712
2026-09-18 15:18 10,460 ▲ 200 +1.95% 85 42,499
2026-09-18 15:17 10,460 ▲ 200 +1.95% 71 42,414
2026-09-18 15:16 10,470 ▲ 210 +2.05% 57 42,343
2026-09-18 15:15 10,480 ▲ 220 +2.14% 183 42,286
2026-09-18 15:14 10,480 ▲ 220 +2.14% 130 42,103
2026-09-18 15:13 10,480 ▲ 220 +2.14% 34 41,973
2026-09-18 15:12 10,480 ▲ 220 +2.14% 19 41,939
2026-09-18 15:11 10,480 ▲ 220 +2.14% 124 41,920
2026-09-18 15:10 10,480 ▲ 220 +2.14% 62 41,796
2026-09-18 15:09 10,490 ▲ 230 +2.24% 44 41,734
2026-09-18 15:08 10,480 ▲ 220 +2.14% 61 41,690
2026-09-18 15:07 10,500 ▲ 240 +2.34% 188 41,629
2026-09-18 15:06 10,480 ▲ 220 +2.14% 809 41,441