2026-06-19 15:30 기준
12,020
- 전일대비
- ▼ 350
- 등락률
- -2.83%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 12,350 |
12,500 |
11,610 |
184,756 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-06-19 15:30 |
12,020 |
▼ 350 |
-2.83% |
9,057 |
184,756 |
| 2026-06-19 15:19 |
11,910 |
▼ 460 |
-3.72% |
514 |
175,699 |
| 2026-06-19 15:18 |
11,910 |
▼ 460 |
-3.72% |
219 |
175,185 |
| 2026-06-19 15:17 |
11,910 |
▼ 460 |
-3.72% |
873 |
174,966 |
| 2026-06-19 15:16 |
11,910 |
▼ 460 |
-3.72% |
2,224 |
174,093 |
| 2026-06-19 15:15 |
11,940 |
▼ 430 |
-3.48% |
109 |
171,869 |
| 2026-06-19 15:14 |
11,980 |
▼ 390 |
-3.15% |
245 |
171,760 |
| 2026-06-19 15:13 |
11,970 |
▼ 400 |
-3.23% |
833 |
171,515 |
| 2026-06-19 15:12 |
11,940 |
▼ 430 |
-3.48% |
429 |
170,682 |
| 2026-06-19 15:11 |
11,950 |
▼ 420 |
-3.40% |
1,568 |
170,253 |
| 2026-06-19 15:10 |
11,980 |
▼ 390 |
-3.15% |
562 |
168,685 |
| 2026-06-19 15:09 |
11,970 |
▼ 400 |
-3.23% |
694 |
168,123 |
| 2026-06-19 15:08 |
12,060 |
▼ 310 |
-2.51% |
323 |
167,429 |
| 2026-06-19 15:07 |
11,980 |
▼ 390 |
-3.15% |
2,471 |
167,106 |
| 2026-06-19 15:06 |
11,940 |
▼ 430 |
-3.48% |
16 |
164,635 |