2026-10-29 15:30 기준
9,560
- 전일대비
- ▼ 410
- 등락률
- -4.11%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 9,860 |
9,950 |
9,470 |
123,430 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-10-29 15:30 |
9,560 |
▼ 410 |
-4.11% |
4,513 |
123,430 |
| 2026-10-29 15:19 |
9,540 |
▼ 430 |
-4.31% |
137 |
118,917 |
| 2026-10-29 15:18 |
9,550 |
▼ 420 |
-4.21% |
960 |
118,780 |
| 2026-10-29 15:17 |
9,560 |
▼ 410 |
-4.11% |
953 |
117,820 |
| 2026-10-29 15:16 |
9,520 |
▼ 450 |
-4.51% |
582 |
116,867 |
| 2026-10-29 15:15 |
9,550 |
▼ 420 |
-4.21% |
703 |
116,285 |
| 2026-10-29 15:14 |
9,540 |
▼ 430 |
-4.31% |
719 |
115,582 |
| 2026-10-29 15:13 |
9,520 |
▼ 450 |
-4.51% |
597 |
114,863 |
| 2026-10-29 15:12 |
9,500 |
▼ 470 |
-4.71% |
323 |
114,266 |
| 2026-10-29 15:11 |
9,510 |
▼ 460 |
-4.61% |
557 |
113,943 |
| 2026-10-29 15:10 |
9,510 |
▼ 460 |
-4.61% |
448 |
113,386 |
| 2026-10-29 15:09 |
9,500 |
▼ 470 |
-4.71% |
609 |
112,938 |
| 2026-10-29 15:08 |
9,490 |
▼ 480 |
-4.81% |
419 |
112,329 |
| 2026-10-29 15:07 |
9,500 |
▼ 470 |
-4.71% |
586 |
111,910 |
| 2026-10-29 15:06 |
9,500 |
▼ 470 |
-4.71% |
746 |
111,324 |