2026-04-13 15:12 기준
15,690
- 전일대비
- ▼ 20
- 등락률
- -0.13%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 15,570 |
15,820 |
15,480 |
140,744 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-04-13 15:12 |
15,690 |
▼ 20 |
-0.13% |
285 |
140,744 |
| 2026-04-13 15:11 |
15,690 |
▼ 20 |
-0.13% |
621 |
140,459 |
| 2026-04-13 15:10 |
15,710 |
0 |
0.00% |
632 |
139,838 |
| 2026-04-13 15:09 |
15,700 |
▼ 10 |
-0.06% |
48 |
139,206 |
| 2026-04-13 15:08 |
15,690 |
▼ 20 |
-0.13% |
245 |
139,158 |
| 2026-04-13 15:07 |
15,700 |
▼ 10 |
-0.06% |
113 |
138,913 |
| 2026-04-13 15:06 |
15,700 |
▼ 10 |
-0.06% |
109 |
138,800 |
| 2026-04-13 15:05 |
15,700 |
▼ 10 |
-0.06% |
390 |
138,691 |
| 2026-04-13 15:04 |
15,700 |
▼ 10 |
-0.06% |
415 |
138,301 |
| 2026-04-13 15:03 |
15,710 |
0 |
0.00% |
621 |
137,886 |
| 2026-04-13 15:02 |
15,720 |
▲ 10 |
+0.06% |
1,005 |
137,265 |
| 2026-04-13 15:01 |
15,700 |
▼ 10 |
-0.06% |
96 |
136,260 |
| 2026-04-13 15:00 |
15,710 |
0 |
0.00% |
426 |
136,164 |
| 2026-04-13 14:59 |
15,690 |
▼ 20 |
-0.13% |
263 |
135,738 |
| 2026-04-13 14:57 |
15,700 |
▼ 10 |
-0.06% |
891 |
135,475 |