2026-08-20 15:30 기준
10,500
- 전일대비
- ▲ 140
- 등락률
- +1.35%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,440 |
10,850 |
10,430 |
75,220 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-08-20 15:30 |
10,500 |
▲ 140 |
+1.35% |
2,793 |
75,220 |
| 2026-08-20 15:19 |
10,580 |
▲ 220 |
+2.12% |
423 |
72,427 |
| 2026-08-20 15:18 |
10,510 |
▲ 150 |
+1.45% |
198 |
72,004 |
| 2026-08-20 15:17 |
10,510 |
▲ 150 |
+1.45% |
185 |
71,806 |
| 2026-08-20 15:16 |
10,510 |
▲ 150 |
+1.45% |
274 |
71,621 |
| 2026-08-20 15:15 |
10,530 |
▲ 170 |
+1.64% |
491 |
71,347 |
| 2026-08-20 15:14 |
10,510 |
▲ 150 |
+1.45% |
590 |
70,856 |
| 2026-08-20 15:13 |
10,530 |
▲ 170 |
+1.64% |
337 |
70,266 |
| 2026-08-20 15:12 |
10,530 |
▲ 170 |
+1.64% |
865 |
69,929 |
| 2026-08-20 15:11 |
10,560 |
▲ 200 |
+1.93% |
281 |
69,064 |
| 2026-08-20 15:10 |
10,540 |
▲ 180 |
+1.74% |
146 |
68,783 |
| 2026-08-20 15:09 |
10,540 |
▲ 180 |
+1.74% |
293 |
68,637 |
| 2026-08-20 15:08 |
10,550 |
▲ 190 |
+1.83% |
229 |
68,344 |
| 2026-08-20 15:07 |
10,560 |
▲ 200 |
+1.93% |
818 |
68,115 |
| 2026-08-20 15:06 |
10,540 |
▲ 180 |
+1.74% |
86 |
67,297 |