2026-03-10 15:19 기준
14,910
- 전일대비
- ▲ 590
- 등락률
- +4.12%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 15,150 |
15,170 |
14,490 |
160,104 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-03-10 15:19 |
14,910 |
▲ 590 |
+4.12% |
453 |
160,104 |
| 2026-03-10 15:18 |
14,920 |
▲ 600 |
+4.19% |
755 |
159,651 |
| 2026-03-10 15:17 |
14,900 |
▲ 580 |
+4.05% |
648 |
158,896 |
| 2026-03-10 15:16 |
14,880 |
▲ 560 |
+3.91% |
1,139 |
158,248 |
| 2026-03-10 15:15 |
14,830 |
▲ 510 |
+3.56% |
924 |
157,109 |
| 2026-03-10 15:14 |
14,860 |
▲ 540 |
+3.77% |
629 |
156,185 |
| 2026-03-10 15:13 |
14,870 |
▲ 550 |
+3.84% |
1,835 |
155,556 |
| 2026-03-10 15:12 |
14,860 |
▲ 540 |
+3.77% |
548 |
153,721 |
| 2026-03-10 15:11 |
14,840 |
▲ 520 |
+3.63% |
1,100 |
153,173 |
| 2026-03-10 15:10 |
14,810 |
▲ 490 |
+3.42% |
343 |
152,073 |
| 2026-03-10 15:09 |
14,800 |
▲ 480 |
+3.35% |
298 |
151,730 |
| 2026-03-10 15:08 |
14,820 |
▲ 500 |
+3.49% |
101 |
151,432 |
| 2026-03-10 15:07 |
14,810 |
▲ 490 |
+3.42% |
91 |
151,331 |
| 2026-03-10 15:06 |
14,800 |
▲ 480 |
+3.35% |
214 |
151,240 |
| 2026-03-10 15:05 |
14,800 |
▲ 480 |
+3.35% |
500 |
151,026 |