2026-10-16 15:30 기준
10,480
- 전일대비
- ▼ 40
- 등락률
- -0.38%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,710 |
10,760 |
10,170 |
110,245 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-10-16 15:30 |
10,480 |
▼ 40 |
-0.38% |
7,300 |
110,245 |
| 2026-10-16 15:19 |
10,470 |
▼ 50 |
-0.48% |
229 |
102,945 |
| 2026-10-16 15:18 |
10,490 |
▼ 30 |
-0.29% |
224 |
102,716 |
| 2026-10-16 15:17 |
10,470 |
▼ 50 |
-0.48% |
256 |
102,492 |
| 2026-10-16 15:16 |
10,480 |
▼ 40 |
-0.38% |
732 |
102,236 |
| 2026-10-16 15:15 |
10,470 |
▼ 50 |
-0.48% |
1,103 |
101,504 |
| 2026-10-16 15:14 |
10,480 |
▼ 40 |
-0.38% |
999 |
100,401 |
| 2026-10-16 15:13 |
10,490 |
▼ 30 |
-0.29% |
787 |
99,402 |
| 2026-10-16 15:12 |
10,490 |
▼ 30 |
-0.29% |
292 |
98,615 |
| 2026-10-16 15:11 |
10,490 |
▼ 30 |
-0.29% |
484 |
98,323 |
| 2026-10-16 15:10 |
10,530 |
▲ 10 |
+0.10% |
479 |
97,839 |
| 2026-10-16 15:09 |
10,540 |
▲ 20 |
+0.19% |
199 |
97,360 |
| 2026-10-16 15:08 |
10,540 |
▲ 20 |
+0.19% |
381 |
97,161 |
| 2026-10-16 15:07 |
10,550 |
▲ 30 |
+0.29% |
209 |
96,780 |
| 2026-10-16 15:06 |
10,550 |
▲ 30 |
+0.29% |
1,586 |
96,571 |