2026-04-14 15:30 기준
15,680
- 전일대비
- ▼ 70
- 등락률
- -0.44%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 15,950 |
15,990 |
15,620 |
171,549 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-04-14 15:30 |
15,680 |
▼ 70 |
-0.44% |
4,401 |
171,549 |
| 2026-04-14 15:19 |
15,670 |
▼ 80 |
-0.51% |
538 |
167,148 |
| 2026-04-14 15:18 |
15,680 |
▼ 70 |
-0.44% |
1,171 |
166,610 |
| 2026-04-14 15:17 |
15,680 |
▼ 70 |
-0.44% |
1,277 |
165,439 |
| 2026-04-14 15:16 |
15,660 |
▼ 90 |
-0.57% |
138 |
164,162 |
| 2026-04-14 15:15 |
15,660 |
▼ 90 |
-0.57% |
32 |
164,024 |
| 2026-04-14 15:14 |
15,660 |
▼ 90 |
-0.57% |
542 |
163,992 |
| 2026-04-14 15:13 |
15,670 |
▼ 80 |
-0.51% |
26 |
163,450 |
| 2026-04-14 15:12 |
15,660 |
▼ 90 |
-0.57% |
151 |
163,424 |
| 2026-04-14 15:11 |
15,660 |
▼ 90 |
-0.57% |
249 |
163,273 |
| 2026-04-14 15:10 |
15,660 |
▼ 90 |
-0.57% |
1,296 |
163,024 |
| 2026-04-14 15:09 |
15,660 |
▼ 90 |
-0.57% |
87 |
161,728 |
| 2026-04-14 15:08 |
15,660 |
▼ 90 |
-0.57% |
79 |
161,641 |
| 2026-04-14 15:07 |
15,660 |
▼ 90 |
-0.57% |
156 |
161,562 |
| 2026-04-14 15:06 |
15,650 |
▼ 100 |
-0.63% |
110 |
161,406 |