2026-03-27 15:30 기준
15,400
- 전일대비
- ▲ 270
- 등락률
- +1.78%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,990 |
15,600 |
14,330 |
236,736 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-03-27 15:30 |
15,400 |
▲ 270 |
+1.78% |
4,468 |
236,736 |
| 2026-03-27 15:19 |
15,340 |
▲ 210 |
+1.39% |
120 |
232,268 |
| 2026-03-27 15:18 |
15,330 |
▲ 200 |
+1.32% |
215 |
232,148 |
| 2026-03-27 15:17 |
15,330 |
▲ 200 |
+1.32% |
423 |
231,933 |
| 2026-03-27 15:16 |
15,320 |
▲ 190 |
+1.26% |
209 |
231,510 |
| 2026-03-27 15:15 |
15,310 |
▲ 180 |
+1.19% |
228 |
231,301 |
| 2026-03-27 15:14 |
15,320 |
▲ 190 |
+1.26% |
384 |
231,073 |
| 2026-03-27 15:13 |
15,310 |
▲ 180 |
+1.19% |
241 |
230,689 |
| 2026-03-27 15:12 |
15,310 |
▲ 180 |
+1.19% |
350 |
230,448 |
| 2026-03-27 15:11 |
15,300 |
▲ 170 |
+1.12% |
819 |
230,098 |
| 2026-03-27 15:10 |
15,320 |
▲ 190 |
+1.26% |
145 |
229,279 |
| 2026-03-27 15:09 |
15,320 |
▲ 190 |
+1.26% |
237 |
229,134 |
| 2026-03-27 15:08 |
15,310 |
▲ 180 |
+1.19% |
178 |
228,897 |
| 2026-03-27 15:07 |
15,320 |
▲ 190 |
+1.26% |
223 |
228,719 |
| 2026-03-27 15:06 |
15,320 |
▲ 190 |
+1.26% |
151 |
228,496 |