2026-09-17 11:22 기준
10,260
- 전일대비
- ▼ 170
- 등락률
- -1.63%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,530 |
10,530 |
10,220 |
30,247 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-09-17 11:22 |
10,260 |
▼ 170 |
-1.63% |
1 |
30,247 |
| 2026-09-17 11:21 |
10,260 |
▼ 170 |
-1.63% |
3 |
30,246 |
| 2026-09-17 11:20 |
10,260 |
▼ 170 |
-1.63% |
1 |
30,243 |
| 2026-09-17 11:18 |
10,250 |
▼ 180 |
-1.73% |
135 |
30,242 |
| 2026-09-17 11:17 |
10,260 |
▼ 170 |
-1.63% |
10 |
30,107 |
| 2026-09-17 11:16 |
10,260 |
▼ 170 |
-1.63% |
1 |
30,097 |
| 2026-09-17 11:15 |
10,260 |
▼ 170 |
-1.63% |
61 |
30,096 |
| 2026-09-17 11:14 |
10,240 |
▼ 190 |
-1.82% |
221 |
30,035 |
| 2026-09-17 11:12 |
10,250 |
▼ 180 |
-1.73% |
87 |
29,814 |
| 2026-09-17 11:11 |
10,250 |
▼ 180 |
-1.73% |
9 |
29,727 |
| 2026-09-17 11:10 |
10,250 |
▼ 180 |
-1.73% |
434 |
29,718 |
| 2026-09-17 11:09 |
10,240 |
▼ 190 |
-1.82% |
207 |
29,284 |
| 2026-09-17 11:08 |
10,230 |
▼ 200 |
-1.92% |
302 |
29,077 |
| 2026-09-17 11:07 |
10,240 |
▼ 190 |
-1.82% |
101 |
28,775 |
| 2026-09-17 11:06 |
10,240 |
▼ 190 |
-1.82% |
1,034 |
28,674 |