2026-02-24 15:06 기준
17,690
- 전일대비
- ▲ 390
- 등락률
- +2.25%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 17,790 |
18,030 |
17,410 |
349,888 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-02-24 15:06 |
17,690 |
▲ 390 |
+2.25% |
377 |
349,888 |
| 2026-02-24 15:05 |
17,710 |
▲ 410 |
+2.37% |
481 |
349,511 |
| 2026-02-24 15:04 |
17,700 |
▲ 400 |
+2.31% |
417 |
349,030 |
| 2026-02-24 15:03 |
17,700 |
▲ 400 |
+2.31% |
1,789 |
348,613 |
| 2026-02-24 15:02 |
17,730 |
▲ 430 |
+2.49% |
273 |
346,824 |
| 2026-02-24 15:01 |
17,730 |
▲ 430 |
+2.49% |
808 |
346,551 |
| 2026-02-24 15:00 |
17,720 |
▲ 420 |
+2.43% |
420 |
345,743 |
| 2026-02-24 14:59 |
17,710 |
▲ 410 |
+2.37% |
441 |
345,323 |
| 2026-02-24 14:58 |
17,720 |
▲ 420 |
+2.43% |
1,249 |
344,882 |
| 2026-02-24 14:57 |
17,710 |
▲ 410 |
+2.37% |
1,225 |
343,633 |
| 2026-02-24 14:56 |
17,680 |
▲ 380 |
+2.20% |
755 |
342,408 |
| 2026-02-24 14:55 |
17,690 |
▲ 390 |
+2.25% |
408 |
341,653 |
| 2026-02-24 14:54 |
17,690 |
▲ 390 |
+2.25% |
364 |
341,245 |
| 2026-02-24 14:53 |
17,690 |
▲ 390 |
+2.25% |
235 |
340,881 |
| 2026-02-24 14:52 |
17,680 |
▲ 380 |
+2.20% |
334 |
340,646 |