2026-09-11 09:59 기준
10,580
- 전일대비
- ▼ 460
- 등락률
- -4.17%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,560 |
10,660 |
10,460 |
21,677 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-09-11 09:59 |
10,580 |
▼ 460 |
-4.17% |
501 |
21,677 |
| 2026-09-11 09:58 |
10,580 |
▼ 460 |
-4.17% |
203 |
21,176 |
| 2026-09-11 09:57 |
10,590 |
▼ 450 |
-4.08% |
46 |
20,973 |
| 2026-09-11 09:56 |
10,580 |
▼ 460 |
-4.17% |
38 |
20,927 |
| 2026-09-11 09:55 |
10,580 |
▼ 460 |
-4.17% |
237 |
20,889 |
| 2026-09-11 09:54 |
10,600 |
▼ 440 |
-3.99% |
144 |
20,652 |
| 2026-09-11 09:53 |
10,580 |
▼ 460 |
-4.17% |
24 |
20,508 |
| 2026-09-11 09:52 |
10,570 |
▼ 470 |
-4.26% |
25 |
20,484 |
| 2026-09-11 09:51 |
10,590 |
▼ 450 |
-4.08% |
102 |
20,459 |
| 2026-09-11 09:50 |
10,580 |
▼ 460 |
-4.17% |
5 |
20,357 |
| 2026-09-11 09:49 |
10,580 |
▼ 460 |
-4.17% |
212 |
20,352 |
| 2026-09-11 09:48 |
10,580 |
▼ 460 |
-4.17% |
681 |
20,140 |
| 2026-09-11 09:47 |
10,560 |
▼ 480 |
-4.35% |
818 |
19,459 |
| 2026-09-11 09:46 |
10,560 |
▼ 480 |
-4.35% |
26 |
18,641 |
| 2026-09-11 09:45 |
10,560 |
▼ 480 |
-4.35% |
14 |
18,615 |