2026-04-10 12:25 기준
15,720
- 전일대비
- ▼ 210
- 등락률
- -1.32%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 16,030 |
16,100 |
15,680 |
120,802 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-04-10 12:25 |
15,720 |
▼ 210 |
-1.32% |
111 |
120,802 |
| 2026-04-10 12:24 |
15,720 |
▼ 210 |
-1.32% |
852 |
120,691 |
| 2026-04-10 12:23 |
15,740 |
▼ 190 |
-1.19% |
106 |
119,839 |
| 2026-04-10 12:22 |
15,740 |
▼ 190 |
-1.19% |
349 |
119,733 |
| 2026-04-10 12:21 |
15,750 |
▼ 180 |
-1.13% |
2 |
119,384 |
| 2026-04-10 12:20 |
15,760 |
▼ 170 |
-1.07% |
43 |
119,382 |
| 2026-04-10 12:19 |
15,740 |
▼ 190 |
-1.19% |
431 |
119,339 |
| 2026-04-10 12:18 |
15,750 |
▼ 180 |
-1.13% |
309 |
118,908 |
| 2026-04-10 12:17 |
15,740 |
▼ 190 |
-1.19% |
30 |
118,599 |
| 2026-04-10 12:16 |
15,740 |
▼ 190 |
-1.19% |
594 |
118,569 |
| 2026-04-10 12:15 |
15,730 |
▼ 200 |
-1.26% |
101 |
117,975 |
| 2026-04-10 12:14 |
15,720 |
▼ 210 |
-1.32% |
15 |
117,874 |
| 2026-04-10 12:13 |
15,730 |
▼ 200 |
-1.26% |
80 |
117,859 |
| 2026-04-10 12:12 |
15,730 |
▼ 200 |
-1.26% |
131 |
117,779 |
| 2026-04-10 12:11 |
15,730 |
▼ 200 |
-1.26% |
32 |
117,648 |