2026-11-13 15:30 기준
9,100
- 전일대비
- ▼ 190
- 등락률
- -2.05%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 9,170 |
9,370 |
9,040 |
85,932 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-11-13 15:30 |
9,100 |
▼ 190 |
-2.05% |
2,171 |
85,932 |
| 2026-11-13 15:19 |
9,090 |
▼ 200 |
-2.15% |
334 |
83,761 |
| 2026-11-13 15:18 |
9,100 |
▼ 190 |
-2.05% |
729 |
83,427 |
| 2026-11-13 15:17 |
9,090 |
▼ 200 |
-2.15% |
201 |
82,698 |
| 2026-11-13 15:16 |
9,060 |
▼ 230 |
-2.48% |
620 |
82,497 |
| 2026-11-13 15:15 |
9,050 |
▼ 240 |
-2.58% |
20 |
81,877 |
| 2026-11-13 15:14 |
9,040 |
▼ 250 |
-2.69% |
139 |
81,857 |
| 2026-11-13 15:13 |
9,050 |
▼ 240 |
-2.58% |
226 |
81,718 |
| 2026-11-13 15:12 |
9,050 |
▼ 240 |
-2.58% |
179 |
81,492 |
| 2026-11-13 15:11 |
9,070 |
▼ 220 |
-2.37% |
47 |
81,313 |
| 2026-11-13 15:10 |
9,060 |
▼ 230 |
-2.48% |
304 |
81,266 |
| 2026-11-13 15:09 |
9,070 |
▼ 220 |
-2.37% |
46 |
80,962 |
| 2026-11-13 15:08 |
9,080 |
▼ 210 |
-2.26% |
77 |
80,916 |
| 2026-11-13 15:07 |
9,090 |
▼ 200 |
-2.15% |
180 |
80,839 |
| 2026-11-13 15:06 |
9,070 |
▼ 220 |
-2.37% |
273 |
80,659 |