2026-05-22 15:30 기준
15,290
- 전일대비
- ▲ 590
- 등락률
- +4.01%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,920 |
15,390 |
14,830 |
186,160 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-05-22 15:30 |
15,290 |
▲ 590 |
+4.01% |
4,337 |
186,160 |
| 2026-05-22 15:19 |
15,260 |
▲ 560 |
+3.81% |
160 |
181,823 |
| 2026-05-22 15:18 |
15,240 |
▲ 540 |
+3.67% |
1,198 |
181,663 |
| 2026-05-22 15:17 |
15,260 |
▲ 560 |
+3.81% |
217 |
180,465 |
| 2026-05-22 15:16 |
15,240 |
▲ 540 |
+3.67% |
1,449 |
180,248 |
| 2026-05-22 15:15 |
15,210 |
▲ 510 |
+3.47% |
981 |
178,799 |
| 2026-05-22 15:14 |
15,200 |
▲ 500 |
+3.40% |
251 |
177,818 |
| 2026-05-22 15:13 |
15,200 |
▲ 500 |
+3.40% |
450 |
177,567 |
| 2026-05-22 15:12 |
15,200 |
▲ 500 |
+3.40% |
196 |
177,117 |
| 2026-05-22 15:11 |
15,200 |
▲ 500 |
+3.40% |
631 |
176,921 |
| 2026-05-22 15:10 |
15,180 |
▲ 480 |
+3.27% |
208 |
176,290 |
| 2026-05-22 15:09 |
15,180 |
▲ 480 |
+3.27% |
653 |
176,082 |
| 2026-05-22 15:08 |
15,200 |
▲ 500 |
+3.40% |
302 |
175,429 |
| 2026-05-22 15:07 |
15,180 |
▲ 480 |
+3.27% |
12 |
175,127 |
| 2026-05-22 15:06 |
15,180 |
▲ 480 |
+3.27% |
463 |
175,115 |