2026-09-09 15:30 기준

10,850
- 전일대비
- ▲ 690

- 등락률
- +6.79%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,190 |
10,870 |
9,850 |
107,263 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-09-09 15:30 |
10,850 |
▲ 690 |
+6.79% |
4,820 |
107,263 |
| 2026-09-09 15:19 |
10,850 |
▲ 690 |
+6.79% |
595 |
102,443 |
| 2026-09-09 15:18 |
10,850 |
▲ 690 |
+6.79% |
1,575 |
101,848 |
| 2026-09-09 15:17 |
10,830 |
▲ 670 |
+6.59% |
895 |
100,273 |
| 2026-09-09 15:16 |
10,860 |
▲ 700 |
+6.89% |
541 |
99,378 |
| 2026-09-09 15:15 |
10,860 |
▲ 700 |
+6.89% |
511 |
98,837 |
| 2026-09-09 15:14 |
10,860 |
▲ 700 |
+6.89% |
603 |
98,326 |
| 2026-09-09 15:13 |
10,840 |
▲ 680 |
+6.69% |
824 |
97,723 |
| 2026-09-09 15:12 |
10,860 |
▲ 700 |
+6.89% |
394 |
96,899 |
| 2026-09-09 15:11 |
10,840 |
▲ 680 |
+6.69% |
735 |
96,505 |
| 2026-09-09 15:10 |
10,840 |
▲ 680 |
+6.69% |
609 |
95,770 |
| 2026-09-09 15:09 |
10,870 |
▲ 710 |
+6.99% |
324 |
95,161 |
| 2026-09-09 15:08 |
10,870 |
▲ 710 |
+6.99% |
602 |
94,837 |
| 2026-09-09 15:07 |
10,870 |
▲ 710 |
+6.99% |
586 |
94,235 |
| 2026-09-09 15:06 |
10,850 |
▲ 690 |
+6.79% |
619 |
93,649 |