2026-04-28 13:24 기준
18,170
- 전일대비
- ▲ 30
- 등락률
- +0.17%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 18,340 |
18,650 |
18,000 |
256,620 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-04-28 13:24 |
18,170 |
▲ 30 |
+0.17% |
52 |
256,620 |
| 2026-04-28 13:23 |
18,180 |
▲ 40 |
+0.22% |
1,363 |
256,568 |
| 2026-04-28 13:22 |
18,160 |
▲ 20 |
+0.11% |
11 |
255,205 |
| 2026-04-28 13:21 |
18,160 |
▲ 20 |
+0.11% |
535 |
255,194 |
| 2026-04-28 13:20 |
18,150 |
▲ 10 |
+0.06% |
1 |
254,659 |
| 2026-04-28 13:19 |
18,140 |
0 |
0.00% |
5 |
254,658 |
| 2026-04-28 13:18 |
18,140 |
0 |
0.00% |
305 |
254,653 |
| 2026-04-28 13:17 |
18,150 |
▲ 10 |
+0.06% |
268 |
254,348 |
| 2026-04-28 13:15 |
18,140 |
0 |
0.00% |
90 |
254,080 |
| 2026-04-28 13:14 |
18,150 |
▲ 10 |
+0.06% |
84 |
253,990 |
| 2026-04-28 13:13 |
18,150 |
▲ 10 |
+0.06% |
58 |
253,906 |
| 2026-04-28 13:12 |
18,130 |
▼ 10 |
-0.06% |
221 |
253,848 |
| 2026-04-28 13:11 |
18,130 |
▼ 10 |
-0.06% |
289 |
253,627 |
| 2026-04-28 13:10 |
18,130 |
▼ 10 |
-0.06% |
210 |
253,338 |
| 2026-04-28 13:09 |
18,130 |
▼ 10 |
-0.06% |
75 |
253,128 |