2026-01-13 15:30 기준
14,350
- 전일대비
- ▲ 450
- 등락률
- +3.24%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,150 |
14,410 |
13,790 |
208,918 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-01-13 15:30 |
14,350 |
▲ 450 |
+3.24% |
3,863 |
208,918 |
| 2026-01-13 15:19 |
14,350 |
▲ 450 |
+3.24% |
1,019 |
205,055 |
| 2026-01-13 15:18 |
14,370 |
▲ 470 |
+3.38% |
622 |
204,036 |
| 2026-01-13 15:17 |
14,380 |
▲ 480 |
+3.45% |
975 |
203,414 |
| 2026-01-13 15:16 |
14,360 |
▲ 460 |
+3.31% |
1,547 |
202,439 |
| 2026-01-13 15:15 |
14,370 |
▲ 470 |
+3.38% |
3,010 |
200,892 |
| 2026-01-13 15:14 |
14,360 |
▲ 460 |
+3.31% |
745 |
197,882 |
| 2026-01-13 15:13 |
14,390 |
▲ 490 |
+3.53% |
257 |
197,137 |
| 2026-01-13 15:12 |
14,390 |
▲ 490 |
+3.53% |
557 |
196,880 |
| 2026-01-13 15:11 |
14,390 |
▲ 490 |
+3.53% |
235 |
196,323 |
| 2026-01-13 15:10 |
14,390 |
▲ 490 |
+3.53% |
2,173 |
196,088 |
| 2026-01-13 15:09 |
14,340 |
▲ 440 |
+3.17% |
1,047 |
193,915 |
| 2026-01-13 15:08 |
14,360 |
▲ 460 |
+3.31% |
1,342 |
192,868 |
| 2026-01-13 15:07 |
14,330 |
▲ 430 |
+3.09% |
1,510 |
191,526 |
| 2026-01-13 15:06 |
14,360 |
▲ 460 |
+3.31% |
2,236 |
190,016 |