2026-04-02 15:30 기준
15,340
- 전일대비
- ▼ 130
- 등락률
- -0.84%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 15,710 |
16,780 |
15,150 |
740,391 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-04-02 15:30 |
15,340 |
▼ 130 |
-0.84% |
5,801 |
740,391 |
| 2026-04-02 15:19 |
15,290 |
▼ 180 |
-1.16% |
359 |
734,590 |
| 2026-04-02 15:18 |
15,340 |
▼ 130 |
-0.84% |
621 |
734,231 |
| 2026-04-02 15:17 |
15,290 |
▼ 180 |
-1.16% |
270 |
733,610 |
| 2026-04-02 15:16 |
15,270 |
▼ 200 |
-1.29% |
287 |
733,340 |
| 2026-04-02 15:15 |
15,290 |
▼ 180 |
-1.16% |
199 |
733,053 |
| 2026-04-02 15:14 |
15,270 |
▼ 200 |
-1.29% |
1,150 |
732,854 |
| 2026-04-02 15:13 |
15,290 |
▼ 180 |
-1.16% |
652 |
731,704 |
| 2026-04-02 15:12 |
15,280 |
▼ 190 |
-1.23% |
70 |
731,052 |
| 2026-04-02 15:11 |
15,300 |
▼ 170 |
-1.10% |
337 |
730,982 |
| 2026-04-02 15:10 |
15,290 |
▼ 180 |
-1.16% |
971 |
730,645 |
| 2026-04-02 15:09 |
15,280 |
▼ 190 |
-1.23% |
776 |
729,674 |
| 2026-04-02 15:08 |
15,260 |
▼ 210 |
-1.36% |
649 |
728,898 |
| 2026-04-02 15:07 |
15,250 |
▼ 220 |
-1.42% |
739 |
728,249 |
| 2026-04-02 15:06 |
15,190 |
▼ 280 |
-1.81% |
359 |
727,510 |