2026-10-20 15:30 기준
10,690
- 전일대비
- ▼ 840
- 등락률
- -7.29%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 11,220 |
11,470 |
10,650 |
128,579 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-10-20 15:30 |
10,690 |
▼ 840 |
-7.29% |
2,361 |
128,579 |
| 2026-10-20 15:19 |
10,730 |
▼ 800 |
-6.94% |
224 |
126,218 |
| 2026-10-20 15:18 |
10,750 |
▼ 780 |
-6.76% |
1,124 |
125,994 |
| 2026-10-20 15:17 |
10,700 |
▼ 830 |
-7.20% |
731 |
124,870 |
| 2026-10-20 15:16 |
10,690 |
▼ 840 |
-7.29% |
793 |
124,139 |
| 2026-10-20 15:15 |
10,700 |
▼ 830 |
-7.20% |
2,181 |
123,346 |
| 2026-10-20 15:14 |
10,690 |
▼ 840 |
-7.29% |
1,028 |
121,165 |
| 2026-10-20 15:13 |
10,680 |
▼ 850 |
-7.37% |
891 |
120,137 |
| 2026-10-20 15:12 |
10,690 |
▼ 840 |
-7.29% |
1,321 |
119,246 |
| 2026-10-20 15:11 |
10,690 |
▼ 840 |
-7.29% |
1,262 |
117,925 |
| 2026-10-20 15:10 |
10,680 |
▼ 850 |
-7.37% |
1,215 |
116,663 |
| 2026-10-20 15:09 |
10,700 |
▼ 830 |
-7.20% |
1,089 |
115,448 |
| 2026-10-20 15:08 |
10,690 |
▼ 840 |
-7.29% |
886 |
114,359 |
| 2026-10-20 15:07 |
10,700 |
▼ 830 |
-7.20% |
790 |
113,473 |
| 2026-10-20 15:06 |
10,720 |
▼ 810 |
-7.03% |
645 |
112,683 |