2026-05-14 15:32 기준
16,080
- 전일대비
- ▲ 630
- 등락률
- +4.08%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 15,840 |
16,080 |
15,100 |
312,907 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-05-14 15:32 |
16,080 |
▲ 630 |
+4.08% |
34,096 |
312,907 |
| 2026-05-14 15:19 |
15,710 |
▲ 260 |
+1.68% |
75 |
278,811 |
| 2026-05-14 15:18 |
15,690 |
▲ 240 |
+1.55% |
564 |
278,736 |
| 2026-05-14 15:17 |
15,720 |
▲ 270 |
+1.75% |
1,789 |
278,172 |
| 2026-05-14 15:16 |
15,690 |
▲ 240 |
+1.55% |
4,122 |
276,383 |
| 2026-05-14 15:15 |
15,700 |
▲ 250 |
+1.62% |
2,256 |
272,261 |
| 2026-05-14 15:14 |
15,650 |
▲ 200 |
+1.29% |
104 |
270,005 |
| 2026-05-14 15:13 |
15,640 |
▲ 190 |
+1.23% |
393 |
269,901 |
| 2026-05-14 15:12 |
15,640 |
▲ 190 |
+1.23% |
439 |
269,508 |
| 2026-05-14 15:11 |
15,640 |
▲ 190 |
+1.23% |
439 |
269,069 |
| 2026-05-14 15:10 |
15,630 |
▲ 180 |
+1.17% |
1,232 |
268,630 |
| 2026-05-14 15:09 |
15,650 |
▲ 200 |
+1.29% |
647 |
267,398 |
| 2026-05-14 15:08 |
15,640 |
▲ 190 |
+1.23% |
461 |
266,751 |
| 2026-05-14 15:07 |
15,650 |
▲ 200 |
+1.29% |
570 |
266,290 |
| 2026-05-14 15:06 |
15,640 |
▲ 190 |
+1.23% |
1,263 |
265,720 |