2026-03-30 15:30 기준
15,350
- 전일대비
- ▼ 50
- 등락률
- -0.32%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,870 |
15,590 |
14,660 |
186,213 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-03-30 15:30 |
15,350 |
▼ 50 |
-0.32% |
5,391 |
186,213 |
| 2026-03-30 15:19 |
15,240 |
▼ 160 |
-1.04% |
457 |
180,822 |
| 2026-03-30 15:18 |
15,260 |
▼ 140 |
-0.91% |
507 |
180,365 |
| 2026-03-30 15:17 |
15,230 |
▼ 170 |
-1.10% |
2,417 |
179,858 |
| 2026-03-30 15:16 |
15,230 |
▼ 170 |
-1.10% |
81 |
177,441 |
| 2026-03-30 15:15 |
15,230 |
▼ 170 |
-1.10% |
271 |
177,360 |
| 2026-03-30 15:14 |
15,220 |
▼ 180 |
-1.17% |
1,157 |
177,089 |
| 2026-03-30 15:13 |
15,200 |
▼ 200 |
-1.30% |
237 |
175,932 |
| 2026-03-30 15:12 |
15,200 |
▼ 200 |
-1.30% |
220 |
175,695 |
| 2026-03-30 15:11 |
15,210 |
▼ 190 |
-1.23% |
245 |
175,475 |
| 2026-03-30 15:10 |
15,210 |
▼ 190 |
-1.23% |
825 |
175,230 |
| 2026-03-30 15:09 |
15,230 |
▼ 170 |
-1.10% |
250 |
174,405 |
| 2026-03-30 15:08 |
15,240 |
▼ 160 |
-1.04% |
230 |
174,155 |
| 2026-03-30 15:07 |
15,250 |
▼ 150 |
-0.97% |
167 |
173,925 |
| 2026-03-30 15:06 |
15,240 |
▼ 160 |
-1.04% |
191 |
173,758 |