2026-08-11 15:30 기준
10,510
- 전일대비
- ▼ 250
- 등락률
- -2.32%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,630 |
10,850 |
10,480 |
96,690 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-08-11 15:30 |
10,510 |
▼ 250 |
-2.32% |
1,923 |
96,690 |
| 2026-08-11 15:19 |
10,510 |
▼ 250 |
-2.32% |
660 |
94,767 |
| 2026-08-11 15:18 |
10,490 |
▼ 270 |
-2.51% |
411 |
94,107 |
| 2026-08-11 15:17 |
10,490 |
▼ 270 |
-2.51% |
550 |
93,696 |
| 2026-08-11 15:16 |
10,490 |
▼ 270 |
-2.51% |
215 |
93,146 |
| 2026-08-11 15:15 |
10,500 |
▼ 260 |
-2.42% |
434 |
92,931 |
| 2026-08-11 15:14 |
10,500 |
▼ 260 |
-2.42% |
446 |
92,497 |
| 2026-08-11 15:13 |
10,490 |
▼ 270 |
-2.51% |
270 |
92,051 |
| 2026-08-11 15:12 |
10,500 |
▼ 260 |
-2.42% |
395 |
91,781 |
| 2026-08-11 15:11 |
10,510 |
▼ 250 |
-2.32% |
440 |
91,386 |
| 2026-08-11 15:10 |
10,490 |
▼ 270 |
-2.51% |
740 |
90,946 |
| 2026-08-11 15:09 |
10,510 |
▼ 250 |
-2.32% |
637 |
90,206 |
| 2026-08-11 15:08 |
10,500 |
▼ 260 |
-2.42% |
522 |
89,569 |
| 2026-08-11 15:07 |
10,490 |
▼ 270 |
-2.51% |
219 |
89,047 |
| 2026-08-11 15:06 |
10,510 |
▼ 250 |
-2.32% |
191 |
88,828 |