2026-05-15 15:30 기준
14,990
- 전일대비
- ▼ 1,090
- 등락률
- -6.78%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 16,020 |
16,260 |
14,740 |
280,079 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-05-15 15:30 |
14,990 |
▼ 1,090 |
-6.78% |
6,748 |
280,079 |
| 2026-05-15 15:19 |
15,000 |
▼ 1,080 |
-6.72% |
479 |
273,331 |
| 2026-05-15 15:18 |
14,970 |
▼ 1,110 |
-6.90% |
955 |
272,852 |
| 2026-05-15 15:17 |
14,930 |
▼ 1,150 |
-7.15% |
909 |
271,897 |
| 2026-05-15 15:16 |
14,900 |
▼ 1,180 |
-7.34% |
280 |
270,988 |
| 2026-05-15 15:15 |
14,880 |
▼ 1,200 |
-7.46% |
483 |
270,708 |
| 2026-05-15 15:14 |
14,880 |
▼ 1,200 |
-7.46% |
1,043 |
270,225 |
| 2026-05-15 15:13 |
14,890 |
▼ 1,190 |
-7.40% |
1,248 |
269,182 |
| 2026-05-15 15:12 |
14,900 |
▼ 1,180 |
-7.34% |
338 |
267,934 |
| 2026-05-15 15:11 |
14,860 |
▼ 1,220 |
-7.59% |
660 |
267,596 |
| 2026-05-15 15:10 |
14,860 |
▼ 1,220 |
-7.59% |
305 |
266,936 |
| 2026-05-15 15:09 |
14,860 |
▼ 1,220 |
-7.59% |
793 |
266,631 |
| 2026-05-15 15:08 |
14,900 |
▼ 1,180 |
-7.34% |
245 |
265,838 |
| 2026-05-15 15:07 |
14,850 |
▼ 1,230 |
-7.65% |
551 |
265,593 |
| 2026-05-15 15:06 |
14,850 |
▼ 1,230 |
-7.65% |
633 |
265,042 |