2026-04-30 15:30 기준
17,750
- 전일대비
- ▼ 670
- 등락률
- -3.64%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 18,710 |
18,710 |
17,700 |
358,864 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-04-30 15:30 |
17,750 |
▼ 670 |
-3.64% |
13,258 |
358,864 |
| 2026-04-30 15:19 |
17,760 |
▼ 660 |
-3.58% |
1,622 |
345,606 |
| 2026-04-30 15:18 |
17,760 |
▼ 660 |
-3.58% |
523 |
343,984 |
| 2026-04-30 15:17 |
17,760 |
▼ 660 |
-3.58% |
1,060 |
343,461 |
| 2026-04-30 15:16 |
17,760 |
▼ 660 |
-3.58% |
967 |
342,401 |
| 2026-04-30 15:15 |
17,760 |
▼ 660 |
-3.58% |
424 |
341,434 |
| 2026-04-30 15:14 |
17,740 |
▼ 680 |
-3.69% |
1,059 |
341,010 |
| 2026-04-30 15:13 |
17,730 |
▼ 690 |
-3.75% |
274 |
339,951 |
| 2026-04-30 15:12 |
17,730 |
▼ 690 |
-3.75% |
310 |
339,677 |
| 2026-04-30 15:11 |
17,740 |
▼ 680 |
-3.69% |
408 |
339,367 |
| 2026-04-30 15:10 |
17,740 |
▼ 680 |
-3.69% |
2,906 |
338,959 |
| 2026-04-30 15:09 |
17,730 |
▼ 690 |
-3.75% |
818 |
336,053 |
| 2026-04-30 15:08 |
17,740 |
▼ 680 |
-3.69% |
234 |
335,235 |
| 2026-04-30 15:07 |
17,740 |
▼ 680 |
-3.69% |
444 |
335,001 |
| 2026-04-30 15:06 |
17,750 |
▼ 670 |
-3.64% |
556 |
334,557 |