2026-07-03 12:45 기준
10,000
- 전일대비
- ▼ 310
- 등락률
- -3.01%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,280 |
10,440 |
9,860 |
114,622 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-07-03 12:45 |
10,000 |
▼ 310 |
-3.01% |
220 |
114,622 |
| 2026-07-03 12:44 |
10,010 |
▼ 300 |
-2.91% |
930 |
114,402 |
| 2026-07-03 12:43 |
10,030 |
▼ 280 |
-2.72% |
582 |
113,472 |
| 2026-07-03 12:42 |
10,040 |
▼ 270 |
-2.62% |
194 |
112,890 |
| 2026-07-03 12:41 |
10,040 |
▼ 270 |
-2.62% |
249 |
112,696 |
| 2026-07-03 12:40 |
10,040 |
▼ 270 |
-2.62% |
71 |
112,447 |
| 2026-07-03 12:39 |
10,060 |
▼ 250 |
-2.42% |
18 |
112,376 |
| 2026-07-03 12:38 |
10,060 |
▼ 250 |
-2.42% |
141 |
112,358 |
| 2026-07-03 12:37 |
10,070 |
▼ 240 |
-2.33% |
453 |
112,217 |
| 2026-07-03 12:36 |
10,110 |
▼ 200 |
-1.94% |
737 |
111,764 |
| 2026-07-03 12:35 |
10,100 |
▼ 210 |
-2.04% |
384 |
111,027 |
| 2026-07-03 12:34 |
10,120 |
▼ 190 |
-1.84% |
258 |
110,643 |
| 2026-07-03 12:33 |
10,120 |
▼ 190 |
-1.84% |
1,226 |
110,385 |
| 2026-07-03 12:32 |
10,080 |
▼ 230 |
-2.23% |
92 |
109,159 |
| 2026-07-03 12:31 |
10,100 |
▼ 210 |
-2.04% |
1 |
109,067 |