2026-09-04 15:30 기준
 10,310
전일대비
▼ 130
등락률
-1.25%
시가(원)고가(원)저가(원)거래량(주)
10,510 10,660 10,280 75,746
분단위 차트
1주간 주가동향
체결시간 종가() 전일대비 등락률 체결량(주) 거래량(주)
2026-09-04 15:30 10,310 ▼ 130 -1.25% 2,690 75,746
2026-09-04 15:19 10,340 ▼ 100 -0.96% 146 73,056
2026-09-04 15:18 10,310 ▼ 130 -1.25% 94 72,910
2026-09-04 15:17 10,310 ▼ 130 -1.25% 19 72,816
2026-09-04 15:16 10,310 ▼ 130 -1.25% 89 72,797
2026-09-04 15:15 10,310 ▼ 130 -1.25% 1,079 72,708
2026-09-04 15:14 10,300 ▼ 140 -1.34% 7 71,629
2026-09-04 15:13 10,300 ▼ 140 -1.34% 87 71,622
2026-09-04 15:12 10,300 ▼ 140 -1.34% 46 71,535
2026-09-04 15:11 10,300 ▼ 140 -1.34% 119 71,489
2026-09-04 15:10 10,300 ▼ 140 -1.34% 36 71,370
2026-09-04 15:09 10,300 ▼ 140 -1.34% 238 71,334
2026-09-04 15:08 10,300 ▼ 140 -1.34% 45 71,096
2026-09-04 15:07 10,300 ▼ 140 -1.34% 1,007 71,051
2026-09-04 15:06 10,290 ▼ 150 -1.44% 853 70,044