2026-01-23 15:30 기준
15,730
- 전일대비
- ▲ 40
- 등락률
- +0.25%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 16,650 |
16,660 |
15,350 |
459,804 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-01-23 15:30 |
15,730 |
▲ 40 |
+0.25% |
7,086 |
459,804 |
| 2026-01-23 15:19 |
15,730 |
▲ 40 |
+0.25% |
2,509 |
452,718 |
| 2026-01-23 15:18 |
15,700 |
▲ 10 |
+0.06% |
180 |
450,209 |
| 2026-01-23 15:17 |
15,690 |
0 |
0.00% |
197 |
450,029 |
| 2026-01-23 15:16 |
15,690 |
0 |
0.00% |
417 |
449,832 |
| 2026-01-23 15:15 |
15,695 |
▲ 5 |
+0.03% |
630 |
449,415 |
| 2026-01-23 15:14 |
15,700 |
▲ 10 |
+0.06% |
380 |
448,785 |
| 2026-01-23 15:13 |
15,700 |
▲ 10 |
+0.06% |
1,891 |
448,405 |
| 2026-01-23 15:12 |
15,690 |
0 |
0.00% |
363 |
446,514 |
| 2026-01-23 15:11 |
15,680 |
▼ 10 |
-0.06% |
386 |
446,151 |
| 2026-01-23 15:10 |
15,690 |
0 |
0.00% |
494 |
445,765 |
| 2026-01-23 15:09 |
15,700 |
▲ 10 |
+0.06% |
462 |
445,271 |
| 2026-01-23 15:08 |
15,680 |
▼ 10 |
-0.06% |
435 |
444,809 |
| 2026-01-23 15:07 |
15,690 |
0 |
0.00% |
256 |
444,374 |
| 2026-01-23 15:06 |
15,690 |
0 |
0.00% |
767 |
444,118 |