2026-10-02 15:30 기준
11,190
- 전일대비
- ▲ 650
- 등락률
- +6.17%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,560 |
11,240 |
10,540 |
153,290 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-10-02 15:30 |
11,190 |
▲ 650 |
+6.17% |
5,811 |
153,290 |
| 2026-10-02 15:19 |
11,190 |
▲ 650 |
+6.17% |
587 |
147,479 |
| 2026-10-02 15:18 |
11,200 |
▲ 660 |
+6.26% |
1,278 |
146,892 |
| 2026-10-02 15:17 |
11,200 |
▲ 660 |
+6.26% |
404 |
145,614 |
| 2026-10-02 15:16 |
11,190 |
▲ 650 |
+6.17% |
786 |
145,210 |
| 2026-10-02 15:15 |
11,190 |
▲ 650 |
+6.17% |
1,371 |
144,424 |
| 2026-10-02 15:14 |
11,190 |
▲ 650 |
+6.17% |
460 |
143,053 |
| 2026-10-02 15:13 |
11,190 |
▲ 650 |
+6.17% |
500 |
142,593 |
| 2026-10-02 15:12 |
11,160 |
▲ 620 |
+5.88% |
952 |
142,093 |
| 2026-10-02 15:11 |
11,160 |
▲ 620 |
+5.88% |
375 |
141,141 |
| 2026-10-02 15:10 |
11,170 |
▲ 630 |
+5.98% |
432 |
140,766 |
| 2026-10-02 15:09 |
11,150 |
▲ 610 |
+5.79% |
294 |
140,334 |
| 2026-10-02 15:08 |
11,160 |
▲ 620 |
+5.88% |
300 |
140,040 |
| 2026-10-02 15:07 |
11,160 |
▲ 620 |
+5.88% |
781 |
139,740 |
| 2026-10-02 15:06 |
11,170 |
▲ 630 |
+5.98% |
283 |
138,959 |