2026-05-18 15:30 기준
14,680
- 전일대비
- ▼ 310
- 등락률
- -2.07%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,800 |
14,880 |
14,030 |
144,683 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-05-18 15:30 |
14,680 |
▼ 310 |
-2.07% |
2,851 |
144,683 |
| 2026-05-18 15:19 |
14,660 |
▼ 330 |
-2.20% |
105 |
141,832 |
| 2026-05-18 15:18 |
14,710 |
▼ 280 |
-1.87% |
1,048 |
141,727 |
| 2026-05-18 15:17 |
14,690 |
▼ 300 |
-2.00% |
143 |
140,679 |
| 2026-05-18 15:16 |
14,700 |
▼ 290 |
-1.93% |
1,482 |
140,536 |
| 2026-05-18 15:15 |
14,650 |
▼ 340 |
-2.27% |
490 |
139,054 |
| 2026-05-18 15:14 |
14,660 |
▼ 330 |
-2.20% |
445 |
138,564 |
| 2026-05-18 15:13 |
14,670 |
▼ 320 |
-2.13% |
6 |
138,119 |
| 2026-05-18 15:12 |
14,680 |
▼ 310 |
-2.07% |
734 |
138,113 |
| 2026-05-18 15:11 |
14,630 |
▼ 360 |
-2.40% |
543 |
137,379 |
| 2026-05-18 15:10 |
14,640 |
▼ 350 |
-2.33% |
252 |
136,836 |
| 2026-05-18 15:09 |
14,640 |
▼ 350 |
-2.33% |
3 |
136,584 |
| 2026-05-18 15:08 |
14,640 |
▼ 350 |
-2.33% |
424 |
136,581 |
| 2026-05-18 15:07 |
14,640 |
▼ 350 |
-2.33% |
542 |
136,157 |
| 2026-05-18 15:06 |
14,640 |
▼ 350 |
-2.33% |
15 |
135,615 |