2026-08-26 15:30 기준
10,750
- 전일대비
- ▼ 40
- 등락률
- -0.37%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,740 |
10,830 |
10,470 |
62,126 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-08-26 15:30 |
10,750 |
▼ 40 |
-0.37% |
2,492 |
62,126 |
| 2026-08-26 15:19 |
10,760 |
▼ 30 |
-0.28% |
815 |
59,634 |
| 2026-08-26 15:18 |
10,740 |
▼ 50 |
-0.46% |
61 |
58,819 |
| 2026-08-26 15:17 |
10,750 |
▼ 40 |
-0.37% |
113 |
58,758 |
| 2026-08-26 15:16 |
10,750 |
▼ 40 |
-0.37% |
105 |
58,645 |
| 2026-08-26 15:15 |
10,760 |
▼ 30 |
-0.28% |
99 |
58,540 |
| 2026-08-26 15:14 |
10,780 |
▼ 10 |
-0.09% |
409 |
58,441 |
| 2026-08-26 15:13 |
10,780 |
▼ 10 |
-0.09% |
51 |
58,032 |
| 2026-08-26 15:12 |
10,780 |
▼ 10 |
-0.09% |
81 |
57,981 |
| 2026-08-26 15:11 |
10,800 |
▲ 10 |
+0.09% |
448 |
57,900 |
| 2026-08-26 15:10 |
10,790 |
0 |
0.00% |
668 |
57,452 |
| 2026-08-26 15:09 |
10,750 |
▼ 40 |
-0.37% |
312 |
56,784 |
| 2026-08-26 15:08 |
10,750 |
▼ 40 |
-0.37% |
71 |
56,472 |
| 2026-08-26 15:07 |
10,770 |
▼ 20 |
-0.19% |
71 |
56,401 |
| 2026-08-26 15:06 |
10,770 |
▼ 20 |
-0.19% |
177 |
56,330 |