2024-07-26 15:30 기준
21,350
- 전일대비
- ▼ 150
- 등락률
- -0.70%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 21,500 |
21,700 |
21,000 |
106,822 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024-07-26 15:30 |
21,350 |
▼ 150 |
-0.70% |
2,553 |
106,822 |
| 2024-07-26 15:19 |
21,400 |
▼ 100 |
-0.47% |
418 |
104,269 |
| 2024-07-26 15:18 |
21,400 |
▼ 100 |
-0.47% |
217 |
103,851 |
| 2024-07-26 15:17 |
21,400 |
▼ 100 |
-0.47% |
648 |
103,634 |
| 2024-07-26 15:16 |
21,400 |
▼ 100 |
-0.47% |
304 |
102,986 |
| 2024-07-26 15:15 |
21,400 |
▼ 100 |
-0.47% |
337 |
102,682 |
| 2024-07-26 15:14 |
21,400 |
▼ 100 |
-0.47% |
190 |
102,345 |
| 2024-07-26 15:13 |
21,450 |
▼ 50 |
-0.23% |
221 |
102,155 |
| 2024-07-26 15:12 |
21,400 |
▼ 100 |
-0.47% |
184 |
101,934 |
| 2024-07-26 15:11 |
21,400 |
▼ 100 |
-0.47% |
227 |
101,750 |
| 2024-07-26 15:10 |
21,400 |
▼ 100 |
-0.47% |
164 |
101,523 |
| 2024-07-26 15:09 |
21,450 |
▼ 50 |
-0.23% |
955 |
101,359 |
| 2024-07-26 15:08 |
21,450 |
▼ 50 |
-0.23% |
13 |
100,404 |
| 2024-07-26 15:07 |
21,400 |
▼ 100 |
-0.47% |
475 |
100,391 |
| 2024-07-26 15:06 |
21,450 |
▼ 50 |
-0.23% |
176 |
99,916 |