2026-05-21 15:30 기준
14,700
- 전일대비
- ▲ 1,100
- 등락률
- +8.09%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,000 |
14,700 |
13,950 |
143,039 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-05-21 15:30 |
14,700 |
▲ 1,100 |
+8.09% |
11,633 |
143,039 |
| 2026-05-21 15:19 |
14,560 |
▲ 960 |
+7.06% |
1,646 |
131,406 |
| 2026-05-21 15:18 |
14,530 |
▲ 930 |
+6.84% |
2,049 |
129,760 |
| 2026-05-21 15:17 |
14,520 |
▲ 920 |
+6.76% |
1,351 |
127,711 |
| 2026-05-21 15:16 |
14,500 |
▲ 900 |
+6.62% |
656 |
126,360 |
| 2026-05-21 15:15 |
14,500 |
▲ 900 |
+6.62% |
721 |
125,704 |
| 2026-05-21 15:14 |
14,450 |
▲ 850 |
+6.25% |
1,691 |
124,983 |
| 2026-05-21 15:13 |
14,450 |
▲ 850 |
+6.25% |
242 |
123,292 |
| 2026-05-21 15:12 |
14,470 |
▲ 870 |
+6.40% |
470 |
123,050 |
| 2026-05-21 15:11 |
14,450 |
▲ 850 |
+6.25% |
184 |
122,580 |
| 2026-05-21 15:10 |
14,470 |
▲ 870 |
+6.40% |
798 |
122,396 |
| 2026-05-21 15:09 |
14,490 |
▲ 890 |
+6.54% |
165 |
121,598 |
| 2026-05-21 15:08 |
14,500 |
▲ 900 |
+6.62% |
415 |
121,433 |
| 2026-05-21 15:07 |
14,500 |
▲ 900 |
+6.62% |
165 |
121,018 |
| 2026-05-21 15:06 |
14,500 |
▲ 900 |
+6.62% |
325 |
120,853 |