2026-09-14 10:29 기준
10,430
- 전일대비
- ▼ 160
- 등락률
- -1.51%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,360 |
10,570 |
10,340 |
19,079 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-09-14 10:29 |
10,430 |
▼ 160 |
-1.51% |
354 |
19,079 |
| 2026-09-14 10:28 |
10,400 |
▼ 190 |
-1.79% |
6 |
18,725 |
| 2026-09-14 10:27 |
10,400 |
▼ 190 |
-1.79% |
149 |
18,719 |
| 2026-09-14 10:26 |
10,430 |
▼ 160 |
-1.51% |
88 |
18,570 |
| 2026-09-14 10:25 |
10,390 |
▼ 200 |
-1.89% |
102 |
18,482 |
| 2026-09-14 10:24 |
10,380 |
▼ 210 |
-1.98% |
42 |
18,380 |
| 2026-09-14 10:23 |
10,390 |
▼ 200 |
-1.89% |
11 |
18,338 |
| 2026-09-14 10:22 |
10,390 |
▼ 200 |
-1.89% |
33 |
18,327 |
| 2026-09-14 10:20 |
10,430 |
▼ 160 |
-1.51% |
139 |
18,294 |
| 2026-09-14 10:19 |
10,410 |
▼ 180 |
-1.70% |
217 |
18,155 |
| 2026-09-14 10:18 |
10,470 |
▼ 120 |
-1.13% |
1,058 |
17,938 |
| 2026-09-14 10:17 |
10,390 |
▼ 200 |
-1.89% |
17 |
16,880 |
| 2026-09-14 10:16 |
10,420 |
▼ 170 |
-1.61% |
109 |
16,863 |
| 2026-09-14 10:15 |
10,430 |
▼ 160 |
-1.51% |
619 |
16,754 |
| 2026-09-14 10:14 |
10,420 |
▼ 170 |
-1.61% |
1 |
16,135 |