2026-06-23 15:30 기준
10,660
- 전일대비
- ▼ 940
- 등락률
- -8.10%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 11,530 |
11,850 |
10,600 |
191,182 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-06-23 15:30 |
10,660 |
▼ 940 |
-8.10% |
3,431 |
191,182 |
| 2026-06-23 15:19 |
10,650 |
▼ 950 |
-8.19% |
1,770 |
187,751 |
| 2026-06-23 15:18 |
10,610 |
▼ 990 |
-8.53% |
1,421 |
185,981 |
| 2026-06-23 15:17 |
10,600 |
▼ 1,000 |
-8.62% |
1,153 |
184,560 |
| 2026-06-23 15:16 |
10,620 |
▼ 980 |
-8.45% |
3,762 |
183,407 |
| 2026-06-23 15:15 |
10,630 |
▼ 970 |
-8.36% |
2,741 |
179,645 |
| 2026-06-23 15:14 |
10,640 |
▼ 960 |
-8.28% |
1,070 |
176,904 |
| 2026-06-23 15:13 |
10,650 |
▼ 950 |
-8.19% |
165 |
175,834 |
| 2026-06-23 15:12 |
10,650 |
▼ 950 |
-8.19% |
3,433 |
175,669 |
| 2026-06-23 15:11 |
10,680 |
▼ 920 |
-7.93% |
963 |
172,236 |
| 2026-06-23 15:10 |
10,680 |
▼ 920 |
-7.93% |
1,774 |
171,273 |
| 2026-06-23 15:09 |
10,700 |
▼ 900 |
-7.76% |
2,708 |
169,499 |
| 2026-06-23 15:08 |
10,720 |
▼ 880 |
-7.59% |
3,845 |
166,791 |
| 2026-06-23 15:07 |
10,760 |
▼ 840 |
-7.24% |
2,228 |
162,946 |
| 2026-06-23 15:06 |
10,840 |
▼ 760 |
-6.55% |
1,156 |
160,718 |