2026-10-23 15:30 기준
 9,580
전일대비
▼ 490
등락률
-4.87%
시가(원)고가(원)저가(원)거래량(주)
9,940 10,020 9,520 103,721
분단위 차트
1주간 주가동향
체결시간 종가() 전일대비 등락률 체결량(주) 거래량(주)
2026-10-23 15:30 9,580 ▼ 490 -4.87% 2,395 103,721
2026-10-23 15:19 9,570 ▼ 500 -4.97% 61 101,326
2026-10-23 15:18 9,610 ▼ 460 -4.57% 1,893 101,265
2026-10-23 15:17 9,590 ▼ 480 -4.77% 669 99,372
2026-10-23 15:16 9,550 ▼ 520 -5.16% 996 98,703
2026-10-23 15:15 9,540 ▼ 530 -5.26% 766 97,707
2026-10-23 15:14 9,520 ▼ 550 -5.46% 904 96,941
2026-10-23 15:13 9,530 ▼ 540 -5.36% 1,406 96,037
2026-10-23 15:12 9,550 ▼ 520 -5.16% 256 94,631
2026-10-23 15:11 9,550 ▼ 520 -5.16% 404 94,375
2026-10-23 15:10 9,560 ▼ 510 -5.06% 515 93,971
2026-10-23 15:09 9,560 ▼ 510 -5.06% 1,146 93,456
2026-10-23 15:08 9,550 ▼ 520 -5.16% 867 92,310
2026-10-23 15:07 9,540 ▼ 530 -5.26% 1,652 91,443
2026-10-23 15:06 9,550 ▼ 520 -5.16% 1,311 89,791