2026-07-30 15:30 기준
7,990
- 전일대비
- ▲ 230
- 등락률
- +2.96%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 7,160 |
8,410 |
7,160 |
243,902 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-07-30 15:30 |
7,990 |
▲ 230 |
+2.96% |
7,523 |
243,902 |
| 2026-07-30 15:19 |
7,920 |
▲ 160 |
+2.06% |
315 |
236,379 |
| 2026-07-30 15:18 |
7,880 |
▲ 120 |
+1.55% |
536 |
236,064 |
| 2026-07-30 15:17 |
7,890 |
▲ 130 |
+1.68% |
2,175 |
235,528 |
| 2026-07-30 15:16 |
7,840 |
▲ 80 |
+1.03% |
5,135 |
233,353 |
| 2026-07-30 15:15 |
7,870 |
▲ 110 |
+1.42% |
1,867 |
228,218 |
| 2026-07-30 15:14 |
7,920 |
▲ 160 |
+2.06% |
109 |
226,351 |
| 2026-07-30 15:13 |
7,910 |
▲ 150 |
+1.93% |
1,518 |
226,242 |
| 2026-07-30 15:12 |
7,940 |
▲ 180 |
+2.32% |
452 |
224,724 |
| 2026-07-30 15:11 |
7,930 |
▲ 170 |
+2.19% |
185 |
224,272 |
| 2026-07-30 15:10 |
7,920 |
▲ 160 |
+2.06% |
870 |
224,087 |
| 2026-07-30 15:09 |
7,920 |
▲ 160 |
+2.06% |
597 |
223,217 |
| 2026-07-30 15:08 |
7,920 |
▲ 160 |
+2.06% |
1,725 |
222,620 |
| 2026-07-30 15:07 |
7,880 |
▲ 120 |
+1.55% |
6,265 |
220,895 |
| 2026-07-30 15:06 |
7,920 |
▲ 160 |
+2.06% |
2,018 |
214,630 |