2026-09-08 10:25 기준
10,350
- 전일대비
- ▼ 10
- 등락률
- -0.10%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,540 |
10,600 |
10,240 |
30,039 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-09-08 10:25 |
10,350 |
▼ 10 |
-0.10% |
241 |
30,039 |
| 2026-09-08 10:24 |
10,350 |
▼ 10 |
-0.10% |
217 |
29,798 |
| 2026-09-08 10:23 |
10,350 |
▼ 10 |
-0.10% |
73 |
29,581 |
| 2026-09-08 10:22 |
10,320 |
▼ 40 |
-0.39% |
381 |
29,508 |
| 2026-09-08 10:21 |
10,300 |
▼ 60 |
-0.58% |
134 |
29,127 |
| 2026-09-08 10:20 |
10,300 |
▼ 60 |
-0.58% |
62 |
28,993 |
| 2026-09-08 10:19 |
10,300 |
▼ 60 |
-0.58% |
46 |
28,931 |
| 2026-09-08 10:18 |
10,300 |
▼ 60 |
-0.58% |
37 |
28,885 |
| 2026-09-08 10:17 |
10,310 |
▼ 50 |
-0.48% |
35 |
28,848 |
| 2026-09-08 10:16 |
10,310 |
▼ 50 |
-0.48% |
14 |
28,813 |
| 2026-09-08 10:15 |
10,320 |
▼ 40 |
-0.39% |
90 |
28,799 |
| 2026-09-08 10:14 |
10,300 |
▼ 60 |
-0.58% |
56 |
28,709 |
| 2026-09-08 10:13 |
10,300 |
▼ 60 |
-0.58% |
547 |
28,653 |
| 2026-09-08 10:12 |
10,280 |
▼ 80 |
-0.77% |
51 |
28,106 |
| 2026-09-08 10:11 |
10,280 |
▼ 80 |
-0.77% |
248 |
28,055 |