2026-09-18 15:30 기준
10,380
- 전일대비
- ▲ 120
- 등락률
- +1.17%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,460 |
10,510 |
10,340 |
55,625 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-09-18 15:30 |
10,380 |
▲ 120 |
+1.17% |
12,913 |
55,625 |
| 2026-09-18 15:19 |
10,480 |
▲ 220 |
+2.14% |
213 |
42,712 |
| 2026-09-18 15:18 |
10,460 |
▲ 200 |
+1.95% |
85 |
42,499 |
| 2026-09-18 15:17 |
10,460 |
▲ 200 |
+1.95% |
71 |
42,414 |
| 2026-09-18 15:16 |
10,470 |
▲ 210 |
+2.05% |
57 |
42,343 |
| 2026-09-18 15:15 |
10,480 |
▲ 220 |
+2.14% |
183 |
42,286 |
| 2026-09-18 15:14 |
10,480 |
▲ 220 |
+2.14% |
130 |
42,103 |
| 2026-09-18 15:13 |
10,480 |
▲ 220 |
+2.14% |
34 |
41,973 |
| 2026-09-18 15:12 |
10,480 |
▲ 220 |
+2.14% |
19 |
41,939 |
| 2026-09-18 15:11 |
10,480 |
▲ 220 |
+2.14% |
124 |
41,920 |
| 2026-09-18 15:10 |
10,480 |
▲ 220 |
+2.14% |
62 |
41,796 |
| 2026-09-18 15:09 |
10,490 |
▲ 230 |
+2.24% |
44 |
41,734 |
| 2026-09-18 15:08 |
10,480 |
▲ 220 |
+2.14% |
61 |
41,690 |
| 2026-09-18 15:07 |
10,500 |
▲ 240 |
+2.34% |
188 |
41,629 |
| 2026-09-18 15:06 |
10,480 |
▲ 220 |
+2.14% |
809 |
41,441 |