2026-01-20 15:30 기준
 14,940
전일대비
▲ 80
등락률
+0.54%
시가(원)고가(원)저가(원)거래량(주)
14,870 15,240 14,700 252,946
분단위 차트
1주간 주가동향
체결시간 종가() 전일대비 등락률 체결량(주) 거래량(주)
2026-01-20 15:30 14,940 ▲ 80 +0.54% 4,143 252,946
2026-01-20 15:19 14,940 ▲ 80 +0.54% 1,368 248,803
2026-01-20 15:18 14,950 ▲ 90 +0.61% 905 247,435
2026-01-20 15:17 14,950 ▲ 90 +0.61% 563 246,530
2026-01-20 15:16 14,960 ▲ 100 +0.67% 610 245,967
2026-01-20 15:15 14,950 ▲ 90 +0.61% 274 245,357
2026-01-20 15:14 14,960 ▲ 100 +0.67% 714 245,083
2026-01-20 15:13 14,950 ▲ 90 +0.61% 591 244,369
2026-01-20 15:12 14,970 ▲ 110 +0.74% 343 243,778
2026-01-20 15:11 14,990 ▲ 130 +0.87% 565 243,435
2026-01-20 15:10 14,930 ▲ 70 +0.47% 1,550 242,870
2026-01-20 15:09 14,990 ▲ 130 +0.87% 125 241,320
2026-01-20 15:08 15,000 ▲ 140 +0.94% 689 241,195
2026-01-20 15:07 14,980 ▲ 120 +0.81% 4,319 240,506
2026-01-20 15:06 15,000 ▲ 140 +0.94% 562 236,187