2026-10-14 15:30 기준
11,570
- 전일대비
- ▲ 570
- 등락률
- +5.18%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 11,070 |
11,860 |
10,990 |
185,950 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-10-14 15:30 |
11,570 |
▲ 570 |
+5.18% |
5,134 |
185,950 |
| 2026-10-14 15:19 |
11,590 |
▲ 590 |
+5.36% |
507 |
180,816 |
| 2026-10-14 15:18 |
11,560 |
▲ 560 |
+5.09% |
694 |
180,309 |
| 2026-10-14 15:17 |
11,510 |
▲ 510 |
+4.64% |
146 |
179,615 |
| 2026-10-14 15:16 |
11,510 |
▲ 510 |
+4.64% |
170 |
179,469 |
| 2026-10-14 15:15 |
11,560 |
▲ 560 |
+5.09% |
206 |
179,299 |
| 2026-10-14 15:14 |
11,540 |
▲ 540 |
+4.91% |
3,230 |
179,093 |
| 2026-10-14 15:13 |
11,490 |
▲ 490 |
+4.45% |
234 |
175,863 |
| 2026-10-14 15:12 |
11,470 |
▲ 470 |
+4.27% |
630 |
175,629 |
| 2026-10-14 15:11 |
11,430 |
▲ 430 |
+3.91% |
401 |
174,999 |
| 2026-10-14 15:10 |
11,460 |
▲ 460 |
+4.18% |
126 |
174,598 |
| 2026-10-14 15:09 |
11,450 |
▲ 450 |
+4.09% |
2,306 |
174,472 |
| 2026-10-14 15:08 |
11,460 |
▲ 460 |
+4.18% |
257 |
172,166 |
| 2026-10-14 15:07 |
11,450 |
▲ 450 |
+4.09% |
412 |
171,909 |
| 2026-10-14 15:06 |
11,450 |
▲ 450 |
+4.09% |
1,303 |
171,497 |