2024-05-03 15:30 기준
31,750
- 전일대비
- ▲ 200
- 등락률
- +0.63%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 31,700 |
32,200 |
31,500 |
82,484 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024-05-03 15:30 |
31,750 |
▲ 200 |
+0.63% |
2,473 |
82,484 |
| 2024-05-03 15:19 |
31,800 |
▲ 250 |
+0.79% |
743 |
80,011 |
| 2024-05-03 15:18 |
31,800 |
▲ 250 |
+0.79% |
126 |
79,268 |
| 2024-05-03 15:17 |
31,800 |
▲ 250 |
+0.79% |
57 |
79,142 |
| 2024-05-03 15:16 |
31,750 |
▲ 200 |
+0.63% |
59 |
79,085 |
| 2024-05-03 15:15 |
31,750 |
▲ 200 |
+0.63% |
58 |
79,026 |
| 2024-05-03 15:14 |
31,800 |
▲ 250 |
+0.79% |
60 |
78,968 |
| 2024-05-03 15:13 |
31,750 |
▲ 200 |
+0.63% |
35 |
78,908 |
| 2024-05-03 15:12 |
31,750 |
▲ 200 |
+0.63% |
101 |
78,873 |
| 2024-05-03 15:11 |
31,750 |
▲ 200 |
+0.63% |
110 |
78,772 |
| 2024-05-03 15:10 |
31,750 |
▲ 200 |
+0.63% |
210 |
78,662 |
| 2024-05-03 15:09 |
31,750 |
▲ 200 |
+0.63% |
198 |
78,452 |
| 2024-05-03 15:08 |
31,700 |
▲ 150 |
+0.48% |
122 |
78,254 |
| 2024-05-03 15:07 |
31,750 |
▲ 200 |
+0.63% |
265 |
78,132 |
| 2024-05-03 15:06 |
31,700 |
▲ 150 |
+0.48% |
158 |
77,867 |