2026-11-06 15:30 기준
8,700
- 전일대비
- ▼ 610
- 등락률
- -6.55%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 8,570 |
9,100 |
8,540 |
110,968 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-11-06 15:30 |
8,700 |
▼ 610 |
-6.55% |
3,650 |
110,968 |
| 2026-11-06 15:19 |
8,680 |
▼ 630 |
-6.77% |
210 |
107,318 |
| 2026-11-06 15:18 |
8,700 |
▼ 610 |
-6.55% |
977 |
107,108 |
| 2026-11-06 15:17 |
8,690 |
▼ 620 |
-6.66% |
1,178 |
106,131 |
| 2026-11-06 15:16 |
8,670 |
▼ 640 |
-6.87% |
610 |
104,953 |
| 2026-11-06 15:15 |
8,690 |
▼ 620 |
-6.66% |
3,527 |
104,343 |
| 2026-11-06 15:14 |
8,640 |
▼ 670 |
-7.20% |
1,378 |
100,816 |
| 2026-11-06 15:13 |
8,620 |
▼ 690 |
-7.41% |
1,278 |
99,438 |
| 2026-11-06 15:12 |
8,630 |
▼ 680 |
-7.30% |
1,922 |
98,160 |
| 2026-11-06 15:11 |
8,620 |
▼ 690 |
-7.41% |
1,543 |
96,238 |
| 2026-11-06 15:10 |
8,640 |
▼ 670 |
-7.20% |
1,741 |
94,695 |
| 2026-11-06 15:09 |
8,660 |
▼ 650 |
-6.98% |
1,377 |
92,954 |
| 2026-11-06 15:08 |
8,680 |
▼ 630 |
-6.77% |
413 |
91,577 |
| 2026-11-06 15:07 |
8,690 |
▼ 620 |
-6.66% |
373 |
91,164 |
| 2026-11-06 15:06 |
8,700 |
▼ 610 |
-6.55% |
9 |
90,791 |