2026-03-24 10:36 기준
14,030
- 전일대비
- ▲ 400
- 등락률
- +2.93%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,190 |
14,270 |
13,960 |
60,215 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-03-24 10:36 |
14,030 |
▲ 400 |
+2.93% |
503 |
60,215 |
| 2026-03-24 10:35 |
14,080 |
▲ 450 |
+3.30% |
65 |
59,712 |
| 2026-03-24 10:34 |
14,080 |
▲ 450 |
+3.30% |
1 |
59,647 |
| 2026-03-24 10:33 |
14,060 |
▲ 430 |
+3.15% |
10 |
59,646 |
| 2026-03-24 10:32 |
14,090 |
▲ 460 |
+3.37% |
176 |
59,636 |
| 2026-03-24 10:31 |
14,090 |
▲ 460 |
+3.37% |
10 |
59,460 |
| 2026-03-24 10:30 |
14,060 |
▲ 430 |
+3.15% |
659 |
59,450 |
| 2026-03-24 10:29 |
14,100 |
▲ 470 |
+3.45% |
69 |
58,791 |
| 2026-03-24 10:28 |
14,110 |
▲ 480 |
+3.52% |
84 |
58,722 |
| 2026-03-24 10:27 |
14,110 |
▲ 480 |
+3.52% |
83 |
58,638 |
| 2026-03-24 10:26 |
14,110 |
▲ 480 |
+3.52% |
479 |
58,555 |
| 2026-03-24 10:25 |
14,130 |
▲ 500 |
+3.67% |
155 |
58,076 |
| 2026-03-24 10:24 |
14,110 |
▲ 480 |
+3.52% |
105 |
57,921 |
| 2026-03-24 10:23 |
14,110 |
▲ 480 |
+3.52% |
637 |
57,816 |
| 2026-03-24 10:22 |
14,090 |
▲ 460 |
+3.37% |
313 |
57,179 |