2024-05-17 15:30 기준
30,200
- 전일대비
- ▼ 250
- 등락률
- -0.82%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 30,450 |
31,150 |
30,100 |
122,988 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024-05-17 15:30 |
30,200 |
▼ 250 |
-0.82% |
6,839 |
122,988 |
| 2024-05-17 15:15 |
30,300 |
▼ 150 |
-0.49% |
1,229 |
116,149 |
| 2024-05-17 15:10 |
30,350 |
▼ 100 |
-0.33% |
764 |
114,920 |
| 2024-05-17 15:05 |
30,300 |
▼ 150 |
-0.49% |
2,683 |
114,156 |
| 2024-05-17 15:00 |
30,350 |
▼ 100 |
-0.33% |
1,324 |
111,473 |
| 2024-05-17 14:55 |
30,400 |
▼ 50 |
-0.16% |
1,017 |
110,149 |
| 2024-05-17 14:50 |
30,400 |
▼ 50 |
-0.16% |
204 |
109,132 |
| 2024-05-17 14:45 |
30,350 |
▼ 100 |
-0.33% |
437 |
108,928 |
| 2024-05-17 14:40 |
30,350 |
▼ 100 |
-0.33% |
239 |
108,491 |
| 2024-05-17 14:35 |
30,400 |
▼ 50 |
-0.16% |
409 |
108,252 |
| 2024-05-17 14:30 |
30,400 |
▼ 50 |
-0.16% |
711 |
107,843 |
| 2024-05-17 14:25 |
30,350 |
▼ 100 |
-0.33% |
147 |
107,132 |
| 2024-05-17 14:20 |
30,350 |
▼ 100 |
-0.33% |
1,400 |
106,985 |
| 2024-05-17 14:15 |
30,350 |
▼ 100 |
-0.33% |
1,756 |
105,585 |
| 2024-05-17 14:10 |
30,400 |
▼ 50 |
-0.16% |
858 |
103,829 |