2024-05-17 15:30 기준
30,200
- 전일대비
- ▼ 250
- 등락률
- -0.82%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 30,450 |
31,150 |
30,100 |
122,988 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024-05-17 15:30 |
30,200 |
▼ 250 |
-0.82% |
4,469 |
122,988 |
| 2024-05-17 15:19 |
30,300 |
▼ 150 |
-0.49% |
378 |
118,519 |
| 2024-05-17 15:18 |
30,300 |
▼ 150 |
-0.49% |
123 |
118,141 |
| 2024-05-17 15:17 |
30,300 |
▼ 150 |
-0.49% |
657 |
118,018 |
| 2024-05-17 15:16 |
30,300 |
▼ 150 |
-0.49% |
1,212 |
117,361 |
| 2024-05-17 15:15 |
30,300 |
▼ 150 |
-0.49% |
210 |
116,149 |
| 2024-05-17 15:14 |
30,300 |
▼ 150 |
-0.49% |
233 |
115,939 |
| 2024-05-17 15:13 |
30,300 |
▼ 150 |
-0.49% |
223 |
115,706 |
| 2024-05-17 15:12 |
30,300 |
▼ 150 |
-0.49% |
477 |
115,483 |
| 2024-05-17 15:11 |
30,350 |
▼ 100 |
-0.33% |
86 |
115,006 |
| 2024-05-17 15:10 |
30,350 |
▼ 100 |
-0.33% |
158 |
114,920 |
| 2024-05-17 15:09 |
30,350 |
▼ 100 |
-0.33% |
433 |
114,762 |
| 2024-05-17 15:08 |
30,350 |
▼ 100 |
-0.33% |
136 |
114,329 |
| 2024-05-17 15:07 |
30,300 |
▼ 150 |
-0.49% |
35 |
114,193 |
| 2024-05-17 15:06 |
30,300 |
▼ 150 |
-0.49% |
2 |
114,158 |