2024-05-17 15:30 기준
30,200
- 전일대비
- ▼ 250
- 등락률
- -0.82%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 30,450 |
31,150 |
30,100 |
122,988 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024-05-17 15:30 |
30,200 |
▼ 250 |
-0.82% |
11,515 |
122,988 |
| 2024-05-17 15:00 |
30,350 |
▼ 100 |
-0.33% |
3,630 |
111,473 |
| 2024-05-17 14:30 |
30,400 |
▼ 50 |
-0.16% |
6,141 |
107,843 |
| 2024-05-17 14:00 |
30,400 |
▼ 50 |
-0.16% |
5,045 |
101,702 |
| 2024-05-17 13:30 |
30,500 |
▲ 50 |
+0.16% |
2,217 |
96,657 |
| 2024-05-17 13:00 |
30,500 |
▲ 50 |
+0.16% |
3,399 |
94,440 |
| 2024-05-17 12:30 |
30,500 |
▲ 50 |
+0.16% |
3,366 |
91,041 |
| 2024-05-17 12:00 |
30,500 |
▲ 50 |
+0.16% |
2,696 |
87,675 |
| 2024-05-17 11:30 |
30,600 |
▲ 150 |
+0.49% |
3,551 |
84,979 |
| 2024-05-17 11:00 |
30,600 |
▲ 150 |
+0.49% |
5,659 |
81,428 |
| 2024-05-17 10:30 |
30,700 |
▲ 250 |
+0.82% |
14,911 |
75,769 |
| 2024-05-17 10:00 |
30,850 |
▲ 400 |
+1.31% |
28,483 |
60,858 |
| 2024-05-17 09:30 |
30,750 |
▲ 300 |
+0.99% |
31,477 |
32,375 |
| 2024-05-17 09:00 |
30,450 |
0 |
0.00% |
898 |
898 |