2026-01-28 11:35 기준
16,430
- 전일대비
- ▲ 430
- 등락률
- +2.69%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 16,260 |
16,770 |
16,190 |
242,779 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-01-28 11:35 |
16,430 |
▲ 430 |
+2.69% |
1,133 |
242,779 |
| 2026-01-28 11:34 |
16,430 |
▲ 430 |
+2.69% |
303 |
241,646 |
| 2026-01-28 11:33 |
16,430 |
▲ 430 |
+2.69% |
1,058 |
241,343 |
| 2026-01-28 11:32 |
16,430 |
▲ 430 |
+2.69% |
720 |
240,285 |
| 2026-01-28 11:31 |
16,420 |
▲ 420 |
+2.62% |
648 |
239,565 |
| 2026-01-28 11:30 |
16,410 |
▲ 410 |
+2.56% |
342 |
238,917 |
| 2026-01-28 11:29 |
16,420 |
▲ 420 |
+2.62% |
693 |
238,575 |
| 2026-01-28 11:28 |
16,430 |
▲ 430 |
+2.69% |
58 |
237,882 |
| 2026-01-28 11:27 |
16,420 |
▲ 420 |
+2.62% |
1,524 |
237,824 |
| 2026-01-28 11:26 |
16,390 |
▲ 390 |
+2.44% |
603 |
236,300 |
| 2026-01-28 11:25 |
16,410 |
▲ 410 |
+2.56% |
502 |
235,697 |
| 2026-01-28 11:24 |
16,400 |
▲ 400 |
+2.50% |
592 |
235,195 |
| 2026-01-28 11:23 |
16,420 |
▲ 420 |
+2.62% |
60 |
234,603 |
| 2026-01-28 11:22 |
16,420 |
▲ 420 |
+2.62% |
166 |
234,543 |
| 2026-01-28 11:21 |
16,420 |
▲ 420 |
+2.62% |
207 |
234,377 |