2026-11-02 10:02 기준
9,460
- 전일대비
- ▼ 80
- 등락률
- -0.84%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 9,330 |
9,580 |
9,330 |
13,572 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-11-02 10:02 |
9,460 |
▼ 80 |
-0.84% |
67 |
13,572 |
| 2026-11-02 10:01 |
9,440 |
▼ 100 |
-1.05% |
24 |
13,505 |
| 2026-11-02 10:00 |
9,430 |
▼ 110 |
-1.15% |
46 |
13,481 |
| 2026-11-02 09:59 |
9,430 |
▼ 110 |
-1.15% |
33 |
13,435 |
| 2026-11-02 09:58 |
9,430 |
▼ 110 |
-1.15% |
98 |
13,402 |
| 2026-11-02 09:57 |
9,440 |
▼ 100 |
-1.05% |
70 |
13,304 |
| 2026-11-02 09:56 |
9,430 |
▼ 110 |
-1.15% |
212 |
13,234 |
| 2026-11-02 09:55 |
9,430 |
▼ 110 |
-1.15% |
25 |
13,022 |
| 2026-11-02 09:54 |
9,440 |
▼ 100 |
-1.05% |
238 |
12,997 |
| 2026-11-02 09:53 |
9,440 |
▼ 100 |
-1.05% |
232 |
12,759 |
| 2026-11-02 09:52 |
9,470 |
▼ 70 |
-0.73% |
147 |
12,527 |
| 2026-11-02 09:51 |
9,480 |
▼ 60 |
-0.63% |
522 |
12,380 |
| 2026-11-02 09:50 |
9,460 |
▼ 80 |
-0.84% |
287 |
11,858 |
| 2026-11-02 09:49 |
9,420 |
▼ 120 |
-1.26% |
111 |
11,571 |
| 2026-11-02 09:48 |
9,430 |
▼ 110 |
-1.15% |
46 |
11,460 |