2025-12-12 15:30 기준
17,360
- 전일대비
- ▼ 10
- 등락률
- -0.06%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 17,400 |
17,400 |
16,950 |
189,236 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-12-12 15:30 |
17,360 |
▼ 10 |
-0.06% |
18,228 |
189,236 |
| 2025-12-12 15:19 |
17,190 |
▼ 180 |
-1.04% |
855 |
171,008 |
| 2025-12-12 15:18 |
17,200 |
▼ 170 |
-0.98% |
249 |
170,153 |
| 2025-12-12 15:17 |
17,210 |
▼ 160 |
-0.92% |
819 |
169,904 |
| 2025-12-12 15:16 |
17,190 |
▼ 180 |
-1.04% |
377 |
169,085 |
| 2025-12-12 15:15 |
17,190 |
▼ 180 |
-1.04% |
232 |
168,708 |
| 2025-12-12 15:14 |
17,180 |
▼ 190 |
-1.09% |
1,196 |
168,476 |
| 2025-12-12 15:13 |
17,170 |
▼ 200 |
-1.15% |
1,575 |
167,280 |
| 2025-12-12 15:12 |
17,140 |
▼ 230 |
-1.32% |
1,081 |
165,705 |
| 2025-12-12 15:11 |
17,130 |
▼ 240 |
-1.38% |
78 |
164,624 |
| 2025-12-12 15:10 |
17,140 |
▼ 230 |
-1.32% |
196 |
164,546 |
| 2025-12-12 15:09 |
17,140 |
▼ 230 |
-1.32% |
343 |
164,350 |
| 2025-12-12 15:08 |
17,150 |
▼ 220 |
-1.27% |
1,134 |
164,007 |
| 2025-12-12 15:07 |
17,150 |
▼ 220 |
-1.27% |
1,545 |
162,873 |
| 2025-12-12 15:06 |
17,140 |
▼ 230 |
-1.32% |
851 |
161,328 |