2025-07-01 15:30 기준
15,050
- 전일대비
- ▲ 280
- 등락률
- +1.90%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,780 |
15,440 |
14,750 |
140,596 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-07-01 15:30 |
15,050 |
▲ 280 |
+1.90% |
3,644 |
140,596 |
| 2025-07-01 15:19 |
15,050 |
▲ 280 |
+1.90% |
573 |
136,952 |
| 2025-07-01 15:18 |
15,050 |
▲ 280 |
+1.90% |
155 |
136,379 |
| 2025-07-01 15:17 |
15,050 |
▲ 280 |
+1.90% |
322 |
136,224 |
| 2025-07-01 15:16 |
15,040 |
▲ 270 |
+1.83% |
255 |
135,902 |
| 2025-07-01 15:15 |
15,050 |
▲ 280 |
+1.90% |
583 |
135,647 |
| 2025-07-01 15:14 |
15,060 |
▲ 290 |
+1.96% |
502 |
135,064 |
| 2025-07-01 15:13 |
15,060 |
▲ 290 |
+1.96% |
136 |
134,562 |
| 2025-07-01 15:12 |
15,060 |
▲ 290 |
+1.96% |
434 |
134,426 |
| 2025-07-01 15:11 |
15,060 |
▲ 290 |
+1.96% |
260 |
133,992 |
| 2025-07-01 15:10 |
15,060 |
▲ 290 |
+1.96% |
217 |
133,732 |
| 2025-07-01 15:09 |
15,060 |
▲ 290 |
+1.96% |
328 |
133,515 |
| 2025-07-01 15:08 |
15,050 |
▲ 280 |
+1.90% |
686 |
133,187 |
| 2025-07-01 15:07 |
15,060 |
▲ 290 |
+1.96% |
364 |
132,501 |
| 2025-07-01 15:06 |
15,060 |
▲ 290 |
+1.96% |
1,020 |
132,137 |