2026-09-17 12:01 기준
10,240
- 전일대비
- ▼ 190
- 등락률
- -1.82%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,530 |
10,530 |
10,220 |
32,594 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-09-17 12:01 |
10,240 |
▼ 190 |
-1.82% |
10 |
32,594 |
| 2026-09-17 12:00 |
10,240 |
▼ 190 |
-1.82% |
176 |
32,584 |
| 2026-09-17 11:56 |
10,240 |
▼ 190 |
-1.82% |
133 |
32,408 |
| 2026-09-17 11:55 |
10,250 |
▼ 180 |
-1.73% |
11 |
32,275 |
| 2026-09-17 11:54 |
10,250 |
▼ 180 |
-1.73% |
6 |
32,264 |
| 2026-09-17 11:52 |
10,260 |
▼ 170 |
-1.63% |
60 |
32,258 |
| 2026-09-17 11:51 |
10,270 |
▼ 160 |
-1.53% |
37 |
32,198 |
| 2026-09-17 11:50 |
10,270 |
▼ 160 |
-1.53% |
1 |
32,161 |
| 2026-09-17 11:48 |
10,280 |
▼ 150 |
-1.44% |
10 |
32,160 |
| 2026-09-17 11:47 |
10,270 |
▼ 160 |
-1.53% |
278 |
32,150 |
| 2026-09-17 11:43 |
10,260 |
▼ 170 |
-1.63% |
183 |
31,872 |
| 2026-09-17 11:42 |
10,260 |
▼ 170 |
-1.63% |
32 |
31,689 |
| 2026-09-17 11:41 |
10,260 |
▼ 170 |
-1.63% |
64 |
31,657 |
| 2026-09-17 11:40 |
10,250 |
▼ 180 |
-1.73% |
575 |
31,593 |
| 2026-09-17 11:39 |
10,240 |
▼ 190 |
-1.82% |
80 |
31,018 |