2026-10-02 15:30 기준
11,190
- 전일대비
- ▲ 650
- 등락률
- +6.17%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,560 |
11,240 |
10,540 |
153,290 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-10-02 15:30 |
11,190 |
▲ 650 |
+6.17% |
17,581 |
153,290 |
| 2026-10-02 15:00 |
11,180 |
▲ 640 |
+6.07% |
18,084 |
135,709 |
| 2026-10-02 14:00 |
10,990 |
▲ 450 |
+4.27% |
2,914 |
117,625 |
| 2026-10-02 13:30 |
10,990 |
▲ 450 |
+4.27% |
3,500 |
114,711 |
| 2026-10-02 13:00 |
10,850 |
▲ 310 |
+2.94% |
5,657 |
111,211 |
| 2026-10-02 12:30 |
10,840 |
▲ 300 |
+2.85% |
3,290 |
105,554 |
| 2026-10-02 12:00 |
10,940 |
▲ 400 |
+3.80% |
3,530 |
102,264 |
| 2026-10-02 11:30 |
10,940 |
▲ 400 |
+3.80% |
2,780 |
98,734 |
| 2026-10-02 11:00 |
10,920 |
▲ 380 |
+3.61% |
5,431 |
95,954 |
| 2026-10-02 10:30 |
10,970 |
▲ 430 |
+4.08% |
14,900 |
90,523 |
| 2026-10-02 10:00 |
11,200 |
▲ 660 |
+6.26% |
26,743 |
75,623 |
| 2026-10-02 09:30 |
11,030 |
▲ 490 |
+4.65% |
48,513 |
48,880 |
| 2026-10-02 09:00 |
10,540 |
0 |
0.00% |
367 |
367 |