2025-04-25 15:30 기준
15,960
- 전일대비
- ▲ 310
- 등락률
- +1.98%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 15,790 |
16,530 |
15,640 |
167,008 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-04-25 15:30 |
15,960 |
▲ 310 |
+1.98% |
9,886 |
167,008 |
| 2025-04-25 15:00 |
16,050 |
▲ 400 |
+2.56% |
14,315 |
157,122 |
| 2025-04-25 14:30 |
16,140 |
▲ 490 |
+3.13% |
10,667 |
142,807 |
| 2025-04-25 14:00 |
16,260 |
▲ 610 |
+3.90% |
9,772 |
132,140 |
| 2025-04-25 13:30 |
16,240 |
▲ 590 |
+3.77% |
39,685 |
122,368 |
| 2025-04-25 13:00 |
16,020 |
▲ 370 |
+2.36% |
14,882 |
82,683 |
| 2025-04-25 12:30 |
15,860 |
▲ 210 |
+1.34% |
4,421 |
67,801 |
| 2025-04-25 12:00 |
15,860 |
▲ 210 |
+1.34% |
3,240 |
63,380 |
| 2025-04-25 11:30 |
15,800 |
▲ 150 |
+0.96% |
5,194 |
60,140 |
| 2025-04-25 11:00 |
15,690 |
▲ 40 |
+0.26% |
5,597 |
54,946 |
| 2025-04-25 10:30 |
15,690 |
▲ 40 |
+0.26% |
6,439 |
49,349 |
| 2025-04-25 10:00 |
15,690 |
▲ 40 |
+0.26% |
24,805 |
42,910 |
| 2025-04-25 09:30 |
15,930 |
▲ 280 |
+1.79% |
16,630 |
18,105 |
| 2025-04-25 09:00 |
15,770 |
▲ 120 |
+0.77% |
1,475 |
1,475 |