2026-08-14 15:30 기준
10,760
- 전일대비
- ▲ 220
- 등락률
- +2.09%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,510 |
10,770 |
10,370 |
103,037 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-08-14 15:30 |
10,760 |
▲ 220 |
+2.09% |
9,819 |
103,037 |
| 2026-08-14 15:00 |
10,750 |
▲ 210 |
+1.99% |
14,550 |
93,218 |
| 2026-08-14 14:30 |
10,680 |
▲ 140 |
+1.33% |
7,428 |
78,668 |
| 2026-08-14 14:00 |
10,650 |
▲ 110 |
+1.04% |
5,912 |
71,240 |
| 2026-08-14 13:30 |
10,650 |
▲ 110 |
+1.04% |
8,605 |
65,328 |
| 2026-08-14 13:00 |
10,600 |
▲ 60 |
+0.57% |
5,010 |
56,723 |
| 2026-08-14 12:30 |
10,520 |
▼ 20 |
-0.19% |
2,393 |
51,713 |
| 2026-08-14 12:00 |
10,400 |
▼ 140 |
-1.33% |
3,136 |
49,320 |
| 2026-08-14 11:00 |
10,530 |
▼ 10 |
-0.09% |
3,041 |
46,184 |
| 2026-08-14 10:30 |
10,490 |
▼ 50 |
-0.47% |
14,043 |
43,143 |
| 2026-08-14 10:00 |
10,510 |
▼ 30 |
-0.28% |
10,505 |
29,100 |
| 2026-08-14 09:30 |
10,620 |
▲ 80 |
+0.76% |
16,026 |
18,595 |
| 2026-08-14 09:00 |
10,440 |
▼ 100 |
-0.95% |
2,569 |
2,569 |