2026-04-02 15:30 기준
15,340
- 전일대비
- ▼ 130
- 등락률
- -0.84%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 15,710 |
16,780 |
15,150 |
740,391 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-04-02 15:30 |
15,340 |
▼ 130 |
-0.84% |
17,100 |
740,391 |
| 2026-04-02 15:00 |
15,200 |
▼ 270 |
-1.75% |
34,037 |
723,291 |
| 2026-04-02 14:30 |
15,480 |
▲ 10 |
+0.06% |
17,717 |
689,254 |
| 2026-04-02 14:00 |
15,520 |
▲ 50 |
+0.32% |
21,890 |
671,537 |
| 2026-04-02 13:30 |
15,440 |
▼ 30 |
-0.19% |
20,715 |
649,647 |
| 2026-04-02 13:00 |
15,360 |
▼ 110 |
-0.71% |
32,693 |
628,932 |
| 2026-04-02 12:30 |
15,610 |
▲ 140 |
+0.90% |
28,953 |
596,239 |
| 2026-04-02 12:00 |
15,620 |
▲ 150 |
+0.97% |
25,898 |
567,286 |
| 2026-04-02 11:30 |
15,640 |
▲ 170 |
+1.10% |
38,576 |
541,388 |
| 2026-04-02 11:00 |
15,900 |
▲ 430 |
+2.78% |
66,205 |
502,812 |
| 2026-04-02 10:30 |
16,230 |
▲ 760 |
+4.91% |
118,002 |
436,607 |
| 2026-04-02 10:00 |
16,580 |
▲ 1,110 |
+7.18% |
119,079 |
318,605 |
| 2026-04-02 09:30 |
16,500 |
▲ 1,030 |
+6.66% |
193,719 |
199,526 |
| 2026-04-02 09:00 |
15,690 |
▲ 220 |
+1.42% |
5,807 |
5,807 |