2026-02-13 15:30 기준
16,870
- 전일대비
- ▼ 430
- 등락률
- -2.49%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 17,080 |
17,260 |
16,550 |
248,861 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-02-13 15:30 |
16,870 |
▼ 430 |
-2.49% |
14,627 |
248,861 |
| 2026-02-13 15:00 |
16,890 |
▼ 410 |
-2.37% |
19,621 |
234,234 |
| 2026-02-13 14:30 |
16,960 |
▼ 340 |
-1.97% |
15,603 |
214,613 |
| 2026-02-13 14:00 |
17,080 |
▼ 220 |
-1.27% |
7,163 |
199,010 |
| 2026-02-13 13:30 |
17,100 |
▼ 200 |
-1.16% |
8,597 |
191,847 |
| 2026-02-13 13:00 |
17,020 |
▼ 280 |
-1.62% |
14,989 |
183,250 |
| 2026-02-13 12:30 |
17,210 |
▼ 90 |
-0.52% |
24,036 |
168,261 |
| 2026-02-13 12:00 |
17,020 |
▼ 280 |
-1.62% |
12,839 |
144,225 |
| 2026-02-13 11:30 |
16,970 |
▼ 330 |
-1.91% |
9,962 |
131,386 |
| 2026-02-13 11:00 |
16,860 |
▼ 440 |
-2.54% |
12,896 |
121,424 |
| 2026-02-13 10:30 |
16,730 |
▼ 570 |
-3.29% |
15,172 |
108,528 |
| 2026-02-13 10:00 |
16,620 |
▼ 680 |
-3.93% |
28,692 |
93,356 |
| 2026-02-13 09:30 |
16,660 |
▼ 640 |
-3.70% |
60,717 |
64,664 |
| 2026-02-13 09:00 |
17,040 |
▼ 260 |
-1.50% |
3,947 |
3,947 |