2025-12-30 15:30 기준
14,350
- 전일대비
- ▼ 720
- 등락률
- -4.78%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,940 |
14,940 |
14,310 |
257,321 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-12-30 15:30 |
14,350 |
▼ 720 |
-4.78% |
18,153 |
257,321 |
| 2025-12-30 15:00 |
14,320 |
▼ 750 |
-4.98% |
14,112 |
239,168 |
| 2025-12-30 14:30 |
14,350 |
▼ 720 |
-4.78% |
24,529 |
225,056 |
| 2025-12-30 14:00 |
14,360 |
▼ 710 |
-4.71% |
20,823 |
200,527 |
| 2025-12-30 13:30 |
14,365 |
▼ 705 |
-4.68% |
11,036 |
179,704 |
| 2025-12-30 13:00 |
14,410 |
▼ 660 |
-4.38% |
9,311 |
168,668 |
| 2025-12-30 12:30 |
14,400 |
▼ 670 |
-4.45% |
11,170 |
159,357 |
| 2025-12-30 12:00 |
14,400 |
▼ 670 |
-4.45% |
12,101 |
148,187 |
| 2025-12-30 11:30 |
14,400 |
▼ 670 |
-4.45% |
31,861 |
136,086 |
| 2025-12-30 11:00 |
14,440 |
▼ 630 |
-4.18% |
16,067 |
104,225 |
| 2025-12-30 10:30 |
14,455 |
▼ 615 |
-4.08% |
28,040 |
88,158 |
| 2025-12-30 10:00 |
14,550 |
▼ 520 |
-3.45% |
30,447 |
60,118 |
| 2025-12-30 09:30 |
14,730 |
▼ 340 |
-2.26% |
28,331 |
29,671 |
| 2025-12-30 09:00 |
14,890 |
▼ 180 |
-1.19% |
1,340 |
1,340 |