2025-09-15 15:30 기준
16,650
- 전일대비
- ▲ 210
- 등락률
- +1.28%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 16,580 |
16,840 |
16,430 |
148,022 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-09-15 15:30 |
16,650 |
▲ 210 |
+1.28% |
21,349 |
148,022 |
| 2025-09-15 15:00 |
16,640 |
▲ 200 |
+1.22% |
11,334 |
126,673 |
| 2025-09-15 14:30 |
16,660 |
▲ 220 |
+1.34% |
14,303 |
115,339 |
| 2025-09-15 14:00 |
16,540 |
▲ 100 |
+0.61% |
4,590 |
101,036 |
| 2025-09-15 13:30 |
16,520 |
▲ 80 |
+0.49% |
5,212 |
96,446 |
| 2025-09-15 13:00 |
16,560 |
▲ 120 |
+0.73% |
4,771 |
91,234 |
| 2025-09-15 12:30 |
16,550 |
▲ 110 |
+0.67% |
9,555 |
86,463 |
| 2025-09-15 12:00 |
16,480 |
▲ 40 |
+0.24% |
7,184 |
76,908 |
| 2025-09-15 11:30 |
16,530 |
▲ 90 |
+0.55% |
5,699 |
69,724 |
| 2025-09-15 11:00 |
16,530 |
▲ 90 |
+0.55% |
4,669 |
64,025 |
| 2025-09-15 10:30 |
16,570 |
▲ 130 |
+0.79% |
7,153 |
59,356 |
| 2025-09-15 10:00 |
16,540 |
▲ 100 |
+0.61% |
18,408 |
52,203 |
| 2025-09-15 09:30 |
16,720 |
▲ 280 |
+1.70% |
30,417 |
33,795 |
| 2025-09-15 09:00 |
16,700 |
▲ 260 |
+1.58% |
3,378 |
3,378 |