2026-05-18 15:30 기준
14,680
- 전일대비
- ▼ 310
- 등락률
- -2.07%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,800 |
14,880 |
14,030 |
144,683 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-05-18 15:30 |
14,680 |
▼ 310 |
-2.07% |
10,774 |
144,683 |
| 2026-05-18 15:00 |
14,640 |
▼ 350 |
-2.33% |
6,005 |
133,909 |
| 2026-05-18 14:30 |
14,590 |
▼ 400 |
-2.67% |
8,006 |
127,904 |
| 2026-05-18 14:00 |
14,630 |
▼ 360 |
-2.40% |
7,780 |
119,898 |
| 2026-05-18 13:30 |
14,570 |
▼ 420 |
-2.80% |
7,341 |
112,118 |
| 2026-05-18 13:00 |
14,600 |
▼ 390 |
-2.60% |
4,078 |
104,777 |
| 2026-05-18 12:30 |
14,510 |
▼ 480 |
-3.20% |
4,900 |
100,699 |
| 2026-05-18 12:00 |
14,500 |
▼ 490 |
-3.27% |
7,487 |
95,799 |
| 2026-05-18 11:30 |
14,660 |
▼ 330 |
-2.20% |
7,426 |
88,312 |
| 2026-05-18 11:00 |
14,620 |
▼ 370 |
-2.47% |
12,253 |
80,886 |
| 2026-05-18 10:30 |
14,480 |
▼ 510 |
-3.40% |
13,460 |
68,633 |
| 2026-05-18 10:00 |
14,430 |
▼ 560 |
-3.74% |
18,039 |
55,173 |
| 2026-05-18 09:30 |
14,290 |
▼ 700 |
-4.67% |
35,414 |
37,134 |
| 2026-05-18 09:00 |
14,880 |
▼ 110 |
-0.73% |
1,720 |
1,720 |