2025-01-24 15:30 기준
17,360
- 전일대비
- ▲ 30
- 등락률
- +0.17%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 17,420 |
17,730 |
17,320 |
117,145 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-01-24 15:30 |
17,360 |
▲ 30 |
+0.17% |
12,359 |
117,145 |
| 2025-01-24 15:00 |
17,460 |
▲ 130 |
+0.75% |
5,526 |
104,786 |
| 2025-01-24 14:30 |
17,420 |
▲ 90 |
+0.52% |
7,821 |
99,260 |
| 2025-01-24 14:00 |
17,420 |
▲ 90 |
+0.52% |
10,497 |
91,439 |
| 2025-01-24 13:00 |
17,480 |
▲ 150 |
+0.87% |
5,636 |
80,942 |
| 2025-01-24 12:30 |
17,440 |
▲ 110 |
+0.63% |
9,297 |
75,306 |
| 2025-01-24 12:00 |
17,480 |
▲ 150 |
+0.87% |
2,946 |
66,009 |
| 2025-01-24 11:30 |
17,600 |
▲ 270 |
+1.56% |
11,126 |
63,063 |
| 2025-01-24 11:00 |
17,410 |
▲ 80 |
+0.46% |
8,676 |
51,937 |
| 2025-01-24 10:30 |
17,420 |
▲ 90 |
+0.52% |
6,507 |
43,261 |
| 2025-01-24 10:00 |
17,430 |
▲ 100 |
+0.58% |
16,539 |
36,754 |
| 2025-01-24 09:30 |
17,500 |
▲ 170 |
+0.98% |
17,857 |
20,215 |
| 2025-01-24 09:00 |
17,600 |
▲ 270 |
+1.56% |
2,358 |
2,358 |