2026-07-03 14:28 기준
10,210
- 전일대비
- ▼ 100
- 등락률
- -0.97%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,280 |
10,440 |
9,860 |
142,590 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-07-03 14:00 |
10,200 |
▼ 110 |
-1.07% |
10,368 |
136,754 |
| 2026-07-03 13:30 |
10,130 |
▼ 180 |
-1.75% |
7,805 |
126,386 |
| 2026-07-03 13:00 |
10,130 |
▼ 180 |
-1.75% |
9,515 |
118,581 |
| 2026-07-03 12:30 |
10,070 |
▼ 240 |
-2.33% |
6,881 |
109,066 |
| 2026-07-03 12:00 |
10,060 |
▼ 250 |
-2.42% |
6,365 |
102,185 |
| 2026-07-03 11:30 |
10,090 |
▼ 220 |
-2.13% |
15,258 |
95,820 |
| 2026-07-03 11:00 |
10,010 |
▼ 300 |
-2.91% |
12,973 |
80,562 |
| 2026-07-03 10:30 |
10,070 |
▼ 240 |
-2.33% |
20,318 |
67,589 |
| 2026-07-03 10:00 |
9,950 |
▼ 360 |
-3.49% |
17,221 |
47,271 |
| 2026-07-03 09:30 |
9,900 |
▼ 410 |
-3.98% |
27,581 |
30,050 |
| 2026-07-03 09:00 |
10,440 |
▲ 130 |
+1.26% |
2,469 |
2,469 |