2025-07-01 15:30 기준
15,050
- 전일대비
- ▲ 280
- 등락률
- +1.90%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,780 |
15,440 |
14,750 |
140,596 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-07-01 15:30 |
15,050 |
▲ 280 |
+1.90% |
10,669 |
140,596 |
| 2025-07-01 15:00 |
15,070 |
▲ 300 |
+2.03% |
6,503 |
129,927 |
| 2025-07-01 14:30 |
15,030 |
▲ 260 |
+1.76% |
5,009 |
123,424 |
| 2025-07-01 14:00 |
15,050 |
▲ 280 |
+1.90% |
7,045 |
118,415 |
| 2025-07-01 13:30 |
15,110 |
▲ 340 |
+2.30% |
6,207 |
111,370 |
| 2025-07-01 13:00 |
15,070 |
▲ 300 |
+2.03% |
7,640 |
105,163 |
| 2025-07-01 12:30 |
15,080 |
▲ 310 |
+2.10% |
5,855 |
97,523 |
| 2025-07-01 12:00 |
15,240 |
▲ 470 |
+3.18% |
13,205 |
91,668 |
| 2025-07-01 11:30 |
15,330 |
▲ 560 |
+3.79% |
24,553 |
78,463 |
| 2025-07-01 11:00 |
15,070 |
▲ 300 |
+2.03% |
8,311 |
53,910 |
| 2025-07-01 10:30 |
15,020 |
▲ 250 |
+1.69% |
11,981 |
45,599 |
| 2025-07-01 10:00 |
14,920 |
▲ 150 |
+1.02% |
9,896 |
33,618 |
| 2025-07-01 09:30 |
14,950 |
▲ 180 |
+1.22% |
21,992 |
23,722 |
| 2025-07-01 09:00 |
14,800 |
▲ 30 |
+0.20% |
1,730 |
1,730 |