2025-09-15 15:30 기준
16,650
- 전일대비
- ▲ 210
- 등락률
- +1.28%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 16,580 |
16,840 |
16,430 |
148,022 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-09-15 15:30 |
16,650 |
▲ 210 |
+1.28% |
14,895 |
148,022 |
| 2025-09-15 15:15 |
16,640 |
▲ 200 |
+1.22% |
2,023 |
133,127 |
| 2025-09-15 15:10 |
16,670 |
▲ 230 |
+1.40% |
1,867 |
131,104 |
| 2025-09-15 15:05 |
16,650 |
▲ 210 |
+1.28% |
2,564 |
129,237 |
| 2025-09-15 15:00 |
16,640 |
▲ 200 |
+1.22% |
1,792 |
126,673 |
| 2025-09-15 14:55 |
16,670 |
▲ 230 |
+1.40% |
387 |
124,881 |
| 2025-09-15 14:50 |
16,660 |
▲ 220 |
+1.34% |
780 |
124,494 |
| 2025-09-15 14:45 |
16,690 |
▲ 250 |
+1.52% |
6,732 |
123,714 |
| 2025-09-15 14:40 |
16,660 |
▲ 220 |
+1.34% |
569 |
116,982 |
| 2025-09-15 14:35 |
16,670 |
▲ 230 |
+1.40% |
1,074 |
116,413 |
| 2025-09-15 14:30 |
16,660 |
▲ 220 |
+1.34% |
442 |
115,339 |
| 2025-09-15 14:25 |
16,650 |
▲ 210 |
+1.28% |
4,269 |
114,897 |
| 2025-09-15 14:20 |
16,590 |
▲ 150 |
+0.91% |
1,827 |
110,628 |
| 2025-09-15 14:15 |
16,600 |
▲ 160 |
+0.97% |
4,649 |
108,801 |
| 2025-09-15 14:10 |
16,520 |
▲ 80 |
+0.49% |
2,598 |
104,152 |