2026-08-20 15:30 기준
10,500
- 전일대비
- ▲ 140
- 등락률
- +1.35%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,440 |
10,850 |
10,430 |
75,220 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-08-20 15:30 |
10,500 |
▲ 140 |
+1.35% |
3,873 |
75,220 |
| 2026-08-20 15:15 |
10,530 |
▲ 170 |
+1.64% |
2,564 |
71,347 |
| 2026-08-20 15:10 |
10,540 |
▲ 180 |
+1.74% |
1,572 |
68,783 |
| 2026-08-20 15:05 |
10,530 |
▲ 170 |
+1.64% |
1,653 |
67,211 |
| 2026-08-20 15:00 |
10,500 |
▲ 140 |
+1.35% |
1,222 |
65,558 |
| 2026-08-20 14:55 |
10,510 |
▲ 150 |
+1.45% |
2,721 |
64,336 |
| 2026-08-20 14:50 |
10,550 |
▲ 190 |
+1.83% |
1,589 |
61,615 |
| 2026-08-20 14:45 |
10,500 |
▲ 140 |
+1.35% |
1,463 |
60,026 |
| 2026-08-20 14:40 |
10,480 |
▲ 120 |
+1.16% |
188 |
58,563 |
| 2026-08-20 14:35 |
10,500 |
▲ 140 |
+1.35% |
255 |
58,375 |
| 2026-08-20 14:30 |
10,520 |
▲ 160 |
+1.54% |
190 |
58,120 |
| 2026-08-20 14:25 |
10,530 |
▲ 170 |
+1.64% |
611 |
57,930 |
| 2026-08-20 14:20 |
10,540 |
▲ 180 |
+1.74% |
409 |
57,319 |
| 2026-08-20 14:15 |
10,470 |
▲ 110 |
+1.06% |
1,313 |
56,910 |
| 2026-08-20 14:05 |
10,470 |
▲ 110 |
+1.06% |
2,980 |
55,597 |