2026-10-02 15:30 기준
11,190
- 전일대비
- ▲ 650
- 등락률
- +6.17%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,560 |
11,240 |
10,540 |
153,290 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-10-02 15:30 |
11,190 |
▲ 650 |
+6.17% |
8,866 |
153,290 |
| 2026-10-02 15:15 |
11,190 |
▲ 650 |
+6.17% |
3,658 |
144,424 |
| 2026-10-02 15:10 |
11,170 |
▲ 630 |
+5.98% |
2,090 |
140,766 |
| 2026-10-02 15:05 |
11,160 |
▲ 620 |
+5.88% |
2,967 |
138,676 |
| 2026-10-02 15:00 |
11,180 |
▲ 640 |
+6.07% |
1,523 |
135,709 |
| 2026-10-02 14:55 |
11,180 |
▲ 640 |
+6.07% |
2,107 |
134,186 |
| 2026-10-02 14:50 |
11,160 |
▲ 620 |
+5.88% |
3,000 |
132,079 |
| 2026-10-02 14:45 |
11,060 |
▲ 520 |
+4.93% |
2,694 |
129,079 |
| 2026-10-02 14:40 |
11,040 |
▲ 500 |
+4.74% |
975 |
126,385 |
| 2026-10-02 14:35 |
11,090 |
▲ 550 |
+5.22% |
3,331 |
125,410 |
| 2026-10-02 14:15 |
11,020 |
▲ 480 |
+4.55% |
1,925 |
122,079 |
| 2026-10-02 14:10 |
11,020 |
▲ 480 |
+4.55% |
537 |
120,154 |
| 2026-10-02 14:05 |
11,030 |
▲ 490 |
+4.65% |
1,992 |
119,617 |
| 2026-10-02 14:00 |
10,990 |
▲ 450 |
+4.27% |
152 |
117,625 |
| 2026-10-02 13:55 |
10,980 |
▲ 440 |
+4.17% |
680 |
117,473 |