2026-02-13 15:30 기준
16,870
- 전일대비
- ▼ 430
- 등락률
- -2.49%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 17,080 |
17,260 |
16,550 |
248,861 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-02-13 15:30 |
16,870 |
▼ 430 |
-2.49% |
7,362 |
248,861 |
| 2026-02-13 15:15 |
16,860 |
▼ 440 |
-2.54% |
3,496 |
241,499 |
| 2026-02-13 15:10 |
16,890 |
▼ 410 |
-2.37% |
1,488 |
238,003 |
| 2026-02-13 15:05 |
16,860 |
▼ 440 |
-2.54% |
2,281 |
236,515 |
| 2026-02-13 15:00 |
16,890 |
▼ 410 |
-2.37% |
3,969 |
234,234 |
| 2026-02-13 14:55 |
16,850 |
▼ 450 |
-2.60% |
4,013 |
230,265 |
| 2026-02-13 14:50 |
16,870 |
▼ 430 |
-2.49% |
3,132 |
226,252 |
| 2026-02-13 14:45 |
16,870 |
▼ 430 |
-2.49% |
2,407 |
223,120 |
| 2026-02-13 14:40 |
16,860 |
▼ 440 |
-2.54% |
4,033 |
220,713 |
| 2026-02-13 14:35 |
16,950 |
▼ 350 |
-2.02% |
2,067 |
216,680 |
| 2026-02-13 14:30 |
16,960 |
▼ 340 |
-1.97% |
4,953 |
214,613 |
| 2026-02-13 14:25 |
16,990 |
▼ 310 |
-1.79% |
1,757 |
209,660 |
| 2026-02-13 14:20 |
17,000 |
▼ 300 |
-1.73% |
1,112 |
207,903 |
| 2026-02-13 14:15 |
16,980 |
▼ 320 |
-1.85% |
2,103 |
206,791 |
| 2026-02-13 14:10 |
17,030 |
▼ 270 |
-1.56% |
1,680 |
204,688 |