2025-11-07 15:30 기준
17,560
- 전일대비
- ▼ 790
- 등락률
- -4.31%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 17,880 |
18,270 |
17,310 |
160,202 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-11-07 15:30 |
17,560 |
▼ 790 |
-4.31% |
8,079 |
160,202 |
| 2025-11-07 15:15 |
17,490 |
▼ 860 |
-4.69% |
3,072 |
152,123 |
| 2025-11-07 15:10 |
17,520 |
▼ 830 |
-4.52% |
3,327 |
149,051 |
| 2025-11-07 15:05 |
17,540 |
▼ 810 |
-4.41% |
2,069 |
145,724 |
| 2025-11-07 15:00 |
17,510 |
▼ 840 |
-4.58% |
1,843 |
143,655 |
| 2025-11-07 14:55 |
17,510 |
▼ 840 |
-4.58% |
1,702 |
141,812 |
| 2025-11-07 14:50 |
17,560 |
▼ 790 |
-4.31% |
433 |
140,110 |
| 2025-11-07 14:45 |
17,600 |
▼ 750 |
-4.09% |
645 |
139,677 |
| 2025-11-07 14:40 |
17,560 |
▼ 790 |
-4.31% |
610 |
139,032 |
| 2025-11-07 14:35 |
17,570 |
▼ 780 |
-4.25% |
1,027 |
138,422 |
| 2025-11-07 14:30 |
17,470 |
▼ 880 |
-4.80% |
1,684 |
137,395 |
| 2025-11-07 14:25 |
17,460 |
▼ 890 |
-4.85% |
2,628 |
135,711 |
| 2025-11-07 14:20 |
17,530 |
▼ 820 |
-4.47% |
720 |
133,083 |
| 2025-11-07 14:15 |
17,520 |
▼ 830 |
-4.52% |
3,101 |
132,363 |
| 2025-11-07 14:10 |
17,550 |
▼ 800 |
-4.36% |
929 |
129,262 |