2025-07-01 15:30 기준
15,050
- 전일대비
- ▲ 280
- 등락률
- +1.90%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,780 |
15,440 |
14,750 |
140,596 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-07-01 15:30 |
15,050 |
▲ 280 |
+1.90% |
4,949 |
140,596 |
| 2025-07-01 15:15 |
15,050 |
▲ 280 |
+1.90% |
1,915 |
135,647 |
| 2025-07-01 15:10 |
15,060 |
▲ 290 |
+1.96% |
2,615 |
133,732 |
| 2025-07-01 15:05 |
15,070 |
▲ 300 |
+2.03% |
1,190 |
131,117 |
| 2025-07-01 15:00 |
15,070 |
▲ 300 |
+2.03% |
716 |
129,927 |
| 2025-07-01 14:55 |
15,080 |
▲ 310 |
+2.10% |
1,340 |
129,211 |
| 2025-07-01 14:50 |
15,070 |
▲ 300 |
+2.03% |
992 |
127,871 |
| 2025-07-01 14:45 |
15,040 |
▲ 270 |
+1.83% |
1,457 |
126,879 |
| 2025-07-01 14:40 |
14,990 |
▲ 220 |
+1.49% |
1,434 |
125,422 |
| 2025-07-01 14:35 |
15,010 |
▲ 240 |
+1.62% |
564 |
123,988 |
| 2025-07-01 14:30 |
15,030 |
▲ 260 |
+1.76% |
438 |
123,424 |
| 2025-07-01 14:25 |
15,040 |
▲ 270 |
+1.83% |
191 |
122,986 |
| 2025-07-01 14:20 |
15,030 |
▲ 260 |
+1.76% |
1,667 |
122,795 |
| 2025-07-01 14:15 |
15,040 |
▲ 270 |
+1.83% |
1,963 |
121,128 |
| 2025-07-01 14:05 |
15,050 |
▲ 280 |
+1.90% |
750 |
119,165 |