2026-07-06 14:21 기준
10,120
- 전일대비
- ▼ 150
- 등락률
- -1.46%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,300 |
10,490 |
9,920 |
58,342 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-07-06 14:20 |
10,130 |
▼ 140 |
-1.36% |
648 |
57,698 |
| 2026-07-06 14:15 |
10,110 |
▼ 160 |
-1.56% |
1,286 |
57,050 |
| 2026-07-06 14:05 |
10,170 |
▼ 100 |
-0.97% |
911 |
55,764 |
| 2026-07-06 14:00 |
10,210 |
▼ 60 |
-0.58% |
336 |
54,853 |
| 2026-07-06 13:55 |
10,220 |
▼ 50 |
-0.49% |
1,114 |
54,517 |
| 2026-07-06 13:50 |
10,180 |
▼ 90 |
-0.88% |
491 |
53,403 |
| 2026-07-06 13:45 |
10,200 |
▼ 70 |
-0.68% |
1,057 |
52,912 |
| 2026-07-06 13:40 |
10,140 |
▼ 130 |
-1.27% |
629 |
51,855 |
| 2026-07-06 13:35 |
10,130 |
▼ 140 |
-1.36% |
663 |
51,226 |
| 2026-07-06 13:30 |
10,190 |
▼ 80 |
-0.78% |
1,163 |
50,563 |
| 2026-07-06 13:25 |
10,110 |
▼ 160 |
-1.56% |
548 |
49,400 |
| 2026-07-06 13:20 |
10,090 |
▼ 180 |
-1.75% |
397 |
48,852 |
| 2026-07-06 13:15 |
10,060 |
▼ 210 |
-2.04% |
215 |
48,455 |
| 2026-07-06 13:10 |
10,050 |
▼ 220 |
-2.14% |
555 |
48,240 |
| 2026-07-06 13:05 |
10,020 |
▼ 250 |
-2.43% |
100 |
47,685 |