2025-01-24 15:30 기준
17,360
- 전일대비
- ▲ 30
- 등락률
- +0.17%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 17,420 |
17,730 |
17,320 |
117,145 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-01-24 15:30 |
17,360 |
▲ 30 |
+0.17% |
8,110 |
117,145 |
| 2025-01-24 15:15 |
17,430 |
▲ 100 |
+0.58% |
1,465 |
109,035 |
| 2025-01-24 15:10 |
17,430 |
▲ 100 |
+0.58% |
2,132 |
107,570 |
| 2025-01-24 15:05 |
17,460 |
▲ 130 |
+0.75% |
652 |
105,438 |
| 2025-01-24 15:00 |
17,460 |
▲ 130 |
+0.75% |
829 |
104,786 |
| 2025-01-24 14:55 |
17,470 |
▲ 140 |
+0.81% |
1,408 |
103,957 |
| 2025-01-24 14:50 |
17,480 |
▲ 150 |
+0.87% |
879 |
102,549 |
| 2025-01-24 14:45 |
17,460 |
▲ 130 |
+0.75% |
1,045 |
101,670 |
| 2025-01-24 14:40 |
17,450 |
▲ 120 |
+0.69% |
902 |
100,625 |
| 2025-01-24 14:35 |
17,430 |
▲ 100 |
+0.58% |
463 |
99,723 |
| 2025-01-24 14:30 |
17,420 |
▲ 90 |
+0.52% |
3,900 |
99,260 |
| 2025-01-24 14:25 |
17,420 |
▲ 90 |
+0.52% |
316 |
95,360 |
| 2025-01-24 14:20 |
17,420 |
▲ 90 |
+0.52% |
1,971 |
95,044 |
| 2025-01-24 14:15 |
17,420 |
▲ 90 |
+0.52% |
577 |
93,073 |
| 2025-01-24 14:10 |
17,430 |
▲ 100 |
+0.58% |
811 |
92,496 |