2026-05-21 15:30 기준
14,700
- 전일대비
- ▲ 1,100
- 등락률
- +8.09%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,000 |
14,700 |
13,950 |
143,039 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-05-21 15:30 |
14,700 |
▲ 1,100 |
+8.09% |
17,335 |
143,039 |
| 2026-05-21 15:15 |
14,500 |
▲ 900 |
+6.62% |
3,308 |
125,704 |
| 2026-05-21 15:10 |
14,470 |
▲ 870 |
+6.40% |
1,868 |
122,396 |
| 2026-05-21 15:05 |
14,490 |
▲ 890 |
+6.54% |
1,914 |
120,528 |
| 2026-05-21 15:00 |
14,520 |
▲ 920 |
+6.76% |
1,944 |
118,614 |
| 2026-05-21 14:55 |
14,550 |
▲ 950 |
+6.99% |
1,500 |
116,670 |
| 2026-05-21 14:50 |
14,500 |
▲ 900 |
+6.62% |
2,176 |
115,170 |
| 2026-05-21 14:45 |
14,510 |
▲ 910 |
+6.69% |
4,924 |
112,994 |
| 2026-05-21 14:30 |
14,460 |
▲ 860 |
+6.32% |
848 |
108,070 |
| 2026-05-21 14:25 |
14,470 |
▲ 870 |
+6.40% |
2,464 |
107,222 |
| 2026-05-21 14:20 |
14,430 |
▲ 830 |
+6.10% |
923 |
104,758 |
| 2026-05-21 14:15 |
14,410 |
▲ 810 |
+5.96% |
447 |
103,835 |
| 2026-05-21 14:10 |
14,410 |
▲ 810 |
+5.96% |
1,294 |
103,388 |
| 2026-05-21 14:05 |
14,410 |
▲ 810 |
+5.96% |
3,595 |
102,094 |
| 2026-05-21 14:00 |
14,450 |
▲ 850 |
+6.25% |
1,136 |
98,499 |