2025-12-30 15:30 기준
14,350
- 전일대비
- ▼ 720
- 등락률
- -4.78%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,940 |
14,940 |
14,310 |
257,321 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-12-30 15:30 |
14,350 |
▼ 720 |
-4.78% |
9,837 |
257,321 |
| 2025-12-30 15:15 |
14,330 |
▼ 740 |
-4.91% |
2,232 |
247,484 |
| 2025-12-30 15:10 |
14,320 |
▼ 750 |
-4.98% |
3,818 |
245,252 |
| 2025-12-30 15:05 |
14,340 |
▼ 730 |
-4.84% |
2,266 |
241,434 |
| 2025-12-30 15:00 |
14,320 |
▼ 750 |
-4.98% |
4,578 |
239,168 |
| 2025-12-30 14:55 |
14,330 |
▼ 740 |
-4.91% |
1,942 |
234,590 |
| 2025-12-30 14:50 |
14,320 |
▼ 750 |
-4.98% |
1,484 |
232,648 |
| 2025-12-30 14:45 |
14,330 |
▼ 740 |
-4.91% |
3,751 |
231,164 |
| 2025-12-30 14:40 |
14,330 |
▼ 740 |
-4.91% |
1,608 |
227,413 |
| 2025-12-30 14:35 |
14,350 |
▼ 720 |
-4.78% |
749 |
225,805 |
| 2025-12-30 14:30 |
14,350 |
▼ 720 |
-4.78% |
5,642 |
225,056 |
| 2025-12-30 14:25 |
14,310 |
▼ 760 |
-5.04% |
3,644 |
219,414 |
| 2025-12-30 14:20 |
14,320 |
▼ 750 |
-4.98% |
1,380 |
215,770 |
| 2025-12-30 14:15 |
14,320 |
▼ 750 |
-4.98% |
4,561 |
214,390 |
| 2025-12-30 14:10 |
14,320 |
▼ 750 |
-4.98% |
2,185 |
209,829 |