2026-04-06 15:30 기준
15,290
- 전일대비
- ▲ 120
- 등락률
- +0.79%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 15,170 |
15,660 |
15,090 |
142,912 |
| 체결시간 |
종가( ) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-04-06 15:30 |
15,290 |
▲ 120 |
+0.79% |
5,269 |
142,912 |
| 2026-04-06 15:15 |
15,260 |
▲ 90 |
+0.59% |
2,826 |
137,643 |
| 2026-04-06 15:10 |
15,250 |
▲ 80 |
+0.53% |
989 |
134,817 |
| 2026-04-06 15:05 |
15,230 |
▲ 60 |
+0.40% |
844 |
133,828 |
| 2026-04-06 15:00 |
15,200 |
▲ 30 |
+0.20% |
712 |
132,984 |
| 2026-04-06 14:55 |
15,220 |
▲ 50 |
+0.33% |
840 |
132,272 |
| 2026-04-06 14:50 |
15,200 |
▲ 30 |
+0.20% |
1,308 |
131,432 |
| 2026-04-06 14:45 |
15,200 |
▲ 30 |
+0.20% |
1,031 |
130,124 |
| 2026-04-06 14:40 |
15,170 |
0 |
0.00% |
1,126 |
129,093 |
| 2026-04-06 14:35 |
15,210 |
▲ 40 |
+0.26% |
1,038 |
127,967 |
| 2026-04-06 14:30 |
15,210 |
▲ 40 |
+0.26% |
2,018 |
126,929 |
| 2026-04-06 14:15 |
15,220 |
▲ 50 |
+0.33% |
976 |
124,911 |
| 2026-04-06 14:10 |
15,200 |
▲ 30 |
+0.20% |
462 |
123,935 |
| 2026-04-06 14:00 |
15,200 |
▲ 30 |
+0.20% |
861 |
123,473 |
| 2026-04-06 13:55 |
15,220 |
▲ 50 |
+0.33% |
449 |
122,612 |