동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/08/05 |
20,650 |
150 |
+0.73% |
20,300 |
20,650 |
20,200 |
452,726 |
| 2021/08/04 |
20,500 |
500 |
+2.50% |
20,200 |
20,600 |
20,000 |
675,953 |
| 2021/08/03 |
20,000 |
 650 |
-3.15% |
20,450 |
20,550 |
20,000 |
1,176,835 |
| 2021/08/02 |
20,650 |
600 |
-2.82% |
21,500 |
21,550 |
20,300 |
1,053,795 |
| 2021/07/30 |
21,250 |
450 |
+2.16% |
20,950 |
21,600 |
20,800 |
1,426,207 |
| 2021/07/29 |
20,800 |
450 |
-2.12% |
21,400 |
21,450 |
20,600 |
743,754 |
| 2021/07/28 |
21,250 |
 0 |
0.00% |
21,250 |
21,600 |
21,000 |
676,760 |
| 2021/07/27 |
21,250 |
400 |
+1.92% |
21,150 |
21,750 |
21,150 |
1,187,416 |
| 2021/07/26 |
20,850 |
750 |
-3.47% |
21,900 |
21,950 |
20,850 |
1,114,646 |
| 2021/07/23 |
21,600 |
850 |
+4.10% |
20,850 |
21,900 |
20,500 |
2,412,470 |