동국홀딩스
체결시간 2025/12/17 15:30 기준
- 현재가
7,600- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,690 |
7,570 |
23,292 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/06/18 |
21,300 |
 350 |
-1.62% |
21,300 |
21,550 |
21,100 |
1,145,106 |
| 2021/06/17 |
21,650 |
700 |
-3.13% |
22,100 |
22,150 |
21,600 |
1,196,726 |
| 2021/06/16 |
22,350 |
350 |
+1.59% |
22,100 |
22,550 |
21,850 |
1,087,562 |
| 2021/06/15 |
22,000 |
550 |
-2.44% |
22,100 |
22,400 |
21,800 |
1,313,991 |
| 2021/06/14 |
22,550 |
50 |
+0.22% |
22,900 |
22,900 |
22,150 |
1,200,750 |
| 2021/06/11 |
22,500 |
800 |
+3.69% |
22,050 |
22,550 |
21,750 |
1,675,235 |
| 2021/06/10 |
21,700 |
550 |
+2.60% |
21,150 |
22,250 |
20,900 |
2,298,954 |
| 2021/06/09 |
21,150 |
400 |
-1.86% |
21,850 |
21,850 |
21,000 |
1,408,660 |
| 2021/06/08 |
21,550 |
150 |
-0.69% |
21,500 |
21,950 |
21,000 |
1,490,801 |
| 2021/06/07 |
21,700 |
1,050 |
-4.62% |
22,650 |
22,700 |
21,700 |
2,214,673 |