동국홀딩스
체결시간 2025/07/31 15:30 기준
- 현재가
8,430- 전일대비
50- 등락률
- +0.60%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,360 |
8,460 |
8,280 |
74,652 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/02/02 |
8,130 |
330 |
+4.23% |
7,830 |
8,220 |
7,740 |
713,475 |
| 2021/02/01 |
7,800 |
50 |
+0.65% |
7,590 |
7,840 |
7,590 |
449,063 |
| 2021/01/29 |
7,750 |
 100 |
-1.27% |
7,880 |
7,950 |
7,480 |
905,539 |
| 2021/01/28 |
7,850 |
360 |
-4.38% |
8,030 |
8,030 |
7,810 |
991,426 |
| 2021/01/27 |
8,210 |
420 |
-4.87% |
8,610 |
8,620 |
8,180 |
1,383,532 |
| 2021/01/26 |
8,630 |
300 |
-3.36% |
8,910 |
8,910 |
8,500 |
1,009,869 |
| 2021/01/25 |
8,930 |
210 |
+2.41% |
8,800 |
9,000 |
8,650 |
897,175 |
| 2021/01/22 |
8,720 |
10 |
+0.11% |
8,870 |
8,950 |
8,720 |
793,924 |
| 2021/01/21 |
8,710 |
20 |
+0.23% |
8,700 |
8,830 |
8,660 |
575,305 |
| 2021/01/20 |
8,690 |
110 |
-1.25% |
8,940 |
8,940 |
8,520 |
993,535 |