동국홀딩스
체결시간 2025/12/17 15:30 기준
- 현재가
7,600- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,690 |
7,570 |
23,292 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/03/24 |
11,050 |
 350 |
-3.07% |
11,200 |
11,550 |
10,850 |
1,489,585 |
| 2021/03/23 |
11,400 |
150 |
-1.30% |
11,600 |
11,750 |
11,250 |
1,102,647 |
| 2021/03/22 |
11,550 |
600 |
+5.48% |
11,250 |
11,650 |
11,200 |
1,698,225 |
| 2021/03/19 |
10,950 |
350 |
+3.30% |
10,450 |
11,100 |
10,400 |
1,303,525 |
| 2021/03/18 |
10,600 |
50 |
+0.47% |
10,750 |
10,800 |
10,500 |
628,118 |
| 2021/03/17 |
10,550 |
100 |
-0.94% |
10,650 |
10,650 |
10,400 |
597,001 |
| 2021/03/16 |
10,650 |
50 |
+0.47% |
10,600 |
10,750 |
10,450 |
820,634 |
| 2021/03/15 |
10,600 |
250 |
+2.42% |
10,400 |
10,700 |
10,300 |
1,367,872 |
| 2021/03/12 |
10,350 |
380 |
+3.81% |
10,100 |
10,450 |
9,880 |
1,761,263 |
| 2021/03/11 |
9,970 |
450 |
+4.73% |
9,680 |
10,100 |
9,660 |
2,165,838 |