동국홀딩스
체결시간 2025/05/21 15:30 기준
- 현재가
7,450- 전일대비
20- 등락률
- +0.27%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,430 |
7,480 |
7,410 |
9,593 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/07/05 |
8,310 |
30 |
+0.36% |
8,280 |
8,350 |
8,260 |
41,170 |
| 2024/07/04 |
8,280 |
 60 |
-0.72% |
8,290 |
8,450 |
8,280 |
30,525 |
| 2024/07/03 |
8,340 |
30 |
-0.36% |
8,330 |
8,450 |
8,300 |
69,225 |
| 2024/07/02 |
8,370 |
30 |
+0.36% |
8,340 |
8,380 |
8,240 |
56,565 |
| 2024/07/01 |
8,340 |
100 |
-1.18% |
8,350 |
8,430 |
8,240 |
65,628 |
| 2024/06/28 |
8,440 |
50 |
+0.60% |
8,350 |
8,460 |
8,290 |
33,059 |
| 2024/06/27 |
8,390 |
160 |
-1.87% |
8,460 |
8,460 |
8,260 |
108,231 |
| 2024/06/26 |
8,550 |
50 |
+0.59% |
8,450 |
8,660 |
8,430 |
51,623 |
| 2024/06/25 |
8,500 |
90 |
+1.07% |
8,410 |
8,540 |
8,380 |
63,072 |
| 2024/06/24 |
8,410 |
 0 |
0.00% |
8,410 |
8,590 |
8,380 |
84,220 |